Hanover House Inc. Recent Share Price (USX:HHSE)

USX:HHSE - Hannover House Inc Hanover House Inc.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2023	USD	0.0097	0.0097	0.0085	0.0091	0.0091	+0.001 (+7.06%)	410,100
31 Jan 2023	USD	0.0084	0.0098	0.0082	0.0085	0.0085	-0.001 (-5.56%)	25,809
30 Jan 2023	USD	0.0082	0.009	0.0082	0.009	0.009	-0.001 (-8.16%)	6,050
27 Jan 2023	USD	0.0078	0.0098	0.0078	0.0098	0.0098	+0.001 (+15.29%)	1,051,718
26 Jan 2023	USD	0.0078	0.0085	0.0078	0.0085	0.0085	-0 (-2.30%)	162,324
25 Jan 2023	USD	0.0087	0.0087	0.0087	0.0087	0.0087	0.0 (0.0%)	150,000
24 Jan 2023	USD	0.0075	0.0087	0.0075	0.0087	0.0087	-0 (-2.25%)	26,502
23 Jan 2023	USD	0.0089	0.0089	0.0089	0.0089	0.0089	0.0 (0.0%)	0
20 Jan 2023	USD	0.0089	0.0089	0.0089	0.0089	0.0089	+0.001 (+11.25%)	25,000
19 Jan 2023	USD	0.008	0.008	0.008	0.008	0.008	-0.001 (-9.09%)	2,834
18 Jan 2023	USD	0.0088	0.0088	0.0088	0.0088	0.0088	+0 (+4.76%)	5,001
17 Jan 2023	USD	0.0077	0.0084	0.0077	0.0084	0.0084	-0.001 (-7.69%)	6,168
13 Jan 2023	USD	0.0075	0.0093	0.0075	0.0091	0.0091	-0.001 (-8.08%)	24,957
12 Jan 2023	USD	0.0099	0.0099	0.0076	0.0099	0.0099	0.0 (0.0%)	12,850
11 Jan 2023	USD	0.0099	0.0099	0.0099	0.0099	0.0099	0.0 (0.0%)	0
10 Jan 2023	USD	0.0094	0.0099	0.0094	0.0099	0.0099	+0.001 (+11.24%)	82,400
9 Jan 2023	USD	0.007	0.0089	0.007	0.0089	0.0089	-0.001 (-10.10%)	7,040
6 Jan 2023	USD	0.0072	0.0099	0.007	0.0099	0.0099	+0.003 (+33.78%)	189,250
5 Jan 2023	USD	0.0074	0.0074	0.0074	0.0074	0.0074	0.0 (0.0%)	0
4 Jan 2023	USD	0.0079	0.0079	0.0074	0.0074	0.0074	-0.001 (-6.33%)	31,000
3 Jan 2023	USD	0.0069	0.0079	0.0069	0.0079	0.0079	+0.002 (+27.42%)	425,366
30 Dec 2022	USD	0.0062	0.0062	0.0062	0.0062	0.0062	+0 (+1.64%)	6,000
29 Dec 2022	USD	0.0062	0.0071	0.006	0.0061	0.0061	-0.001 (-17.57%)	397,123
28 Dec 2022	USD	0.0074	0.0074	0.0074	0.0074	0.0074	0.0 (0.0%)	0
27 Dec 2022	USD	0.0074	0.0074	0.0074	0.0074	0.0074	0.0 (0.0%)	0
23 Dec 2022	USD	0.0074	0.0074	0.0074	0.0074	0.0074	0.0 (0.0%)	0
22 Dec 2022	USD	0.0074	0.0074	0.0074	0.0074	0.0074	0.0 (0.0%)	0
21 Dec 2022	USD	0.0074	0.0074	0.0074	0.0074	0.0074	0.0 (0.0%)	0
20 Dec 2022	USD	0.0065	0.0074	0.0065	0.0074	0.0074	+0.001 (+7.25%)	49,940
19 Dec 2022	USD	0.0065	0.007	0.0062	0.0069	0.0069	-0.001 (-6.76%)	367,500

Unicorn Response |