Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.0069 | 0.0074 | 0.0069 | 0.0074 | 0.0074 | 0.0 (0.0%) | 30,000 |
15 Dec 2022 | USD | 0.0069 | 0.0074 | 0.0069 | 0.0074 | 0.0074 | 0.0 (0.0%) | 39,991 |
14 Dec 2022 | USD | 0.0065 | 0.0074 | 0.0065 | 0.0074 | 0.0074 | -0.001 (-6.33%) | 130,000 |
13 Dec 2022 | USD | 0.0078 | 0.0079 | 0.0065 | 0.0079 | 0.0079 | -0 (-1.25%) | 44,399 |
12 Dec 2022 | USD | 0.0079 | 0.008 | 0.0072 | 0.008 | 0.008 | -0.001 (-12.09%) | 191,033 |
9 Dec 2022 | USD | 0.0088 | 0.0098 | 0.0084 | 0.0091 | 0.0091 | +0 (+2.25%) | 185,500 |
8 Dec 2022 | USD | 0.0083 | 0.009 | 0.0081 | 0.0089 | 0.0089 | +0.001 (+7.23%) | 578,860 |
7 Dec 2022 | USD | 0.008 | 0.0085 | 0.0068 | 0.0083 | 0.0083 | +0 (+5.06%) | 609,180 |
6 Dec 2022 | USD | 0.0079 | 0.008 | 0.0078 | 0.0079 | 0.0079 | 0.0 (0.0%) | 174,318 |
5 Dec 2022 | USD | 0.0076 | 0.0079 | 0.0076 | 0.0079 | 0.0079 | +0.001 (+9.72%) | 210,010 |
2 Dec 2022 | USD | 0.0077 | 0.0077 | 0.0068 | 0.0072 | 0.0072 | -0.001 (-6.49%) | 344,980 |
1 Dec 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | +0 (+1.32%) | 5,000 |
30 Nov 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | -0 (-2.56%) | 40,702 |
29 Nov 2022 | USD | 0.0079 | 0.0079 | 0.0078 | 0.0078 | 0.0078 | -0 (-1.27%) | 31,873 |
28 Nov 2022 | USD | 0.0079 | 0.0079 | 0.0078 | 0.0079 | 0.0079 | 0.0 (0.0%) | 72,000 |
25 Nov 2022 | USD | 0.008 | 0.008 | 0.0068 | 0.0079 | 0.0079 | -0 (-1.25%) | 232,000 |
23 Nov 2022 | USD | 0.0075 | 0.008 | 0.0068 | 0.008 | 0.008 | 0.0 (0.0%) | 461,117 |
22 Nov 2022 | USD | 0.008 | 0.008 | 0.0077 | 0.008 | 0.008 | -0.001 (-9.09%) | 68,452 |
21 Nov 2022 | USD | 0.0083 | 0.0088 | 0.0082 | 0.0088 | 0.0088 | +0.001 (+6.02%) | 439,943 |
18 Nov 2022 | USD | 0.0076 | 0.0083 | 0.0076 | 0.0083 | 0.0083 | -0 (-2.35%) | 112,500 |
17 Nov 2022 | USD | 0.0075 | 0.0085 | 0.0075 | 0.0085 | 0.0085 | 0.0 (0.0%) | 120,000 |
16 Nov 2022 | USD | 0.0075 | 0.0089 | 0.0071 | 0.0085 | 0.0085 | +0.001 (+13.33%) | 169,280 |
15 Nov 2022 | USD | 0.0075 | 0.0075 | 0.0062 | 0.0075 | 0.0075 | 0.0 (0.0%) | 268,453 |
14 Nov 2022 | USD | 0.0075 | 0.0075 | 0.007 | 0.0075 | 0.0075 | 0.0 (0.0%) | 850,464 |
11 Nov 2022 | USD | 0.0065 | 0.0075 | 0.0065 | 0.0075 | 0.0075 | +0.001 (+15.38%) | 160,190 |
10 Nov 2022 | USD | 0.0075 | 0.0075 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 143,082 |
9 Nov 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 210,327 |
8 Nov 2022 | USD | 0.0075 | 0.0075 | 0.0069 | 0.0075 | 0.0075 | 0.0 (0.0%) | 219,558 |
7 Nov 2022 | USD | 0.007 | 0.0075 | 0.0064 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 332,000 |
4 Nov 2022 | USD | 0.0073 | 0.0076 | 0.0041 | 0.007 | 0.007 | -0.001 (-12.50%) | 9,062,390 |