Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.0066 | 0.008 | 0.0065 | 0.008 | 0.008 | +0.001 (+14.29%) | 205,075 |
2 Nov 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 100,000 |
1 Nov 2022 | USD | 0.008 | 0.008 | 0.0079 | 0.008 | 0.008 | 0.0 (0.0%) | 30,000 |
31 Oct 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 60 |
28 Oct 2022 | USD | 0.0066 | 0.0085 | 0.0066 | 0.008 | 0.008 | +0.001 (+11.11%) | 60 |
27 Oct 2022 | USD | 0.0069 | 0.0072 | 0.0069 | 0.0072 | 0.0072 | -0 (-2.70%) | 10,000 |
26 Oct 2022 | USD | 0.0066 | 0.0077 | 0.0066 | 0.0074 | 0.0074 | -0 (-1.33%) | 386,300 |
25 Oct 2022 | USD | 0.0076 | 0.0076 | 0.0071 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 162,090 |
24 Oct 2022 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | +0.001 (+12.68%) | 37,500 |
21 Oct 2022 | USD | 0.0085 | 0.0085 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-10.13%) | 285,720 |
20 Oct 2022 | USD | 0.0064 | 0.0079 | 0.0064 | 0.0079 | 0.0079 | 0.0 (0.0%) | 320,040 |
19 Oct 2022 | USD | 0.007 | 0.0079 | 0.007 | 0.0079 | 0.0079 | +0.001 (+21.54%) | 104,850 |
18 Oct 2022 | USD | 0.0064 | 0.0065 | 0.0064 | 0.0065 | 0.0065 | -0.001 (-14.47%) | 100,100 |
17 Oct 2022 | USD | 0.008 | 0.008 | 0.0061 | 0.0076 | 0.0076 | -0 (-2.56%) | 295,900 |
14 Oct 2022 | USD | 0.0077 | 0.0079 | 0.0077 | 0.0078 | 0.0078 | +0 (+2.63%) | 240,000 |
13 Oct 2022 | USD | 0.009 | 0.009 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-13.64%) | 386,000 |
12 Oct 2022 | USD | 0.0079 | 0.01 | 0.0061 | 0.0088 | 0.0088 | +0.001 (+14.29%) | 1,172,990 |
11 Oct 2022 | USD | 0.0087 | 0.01 | 0.0076 | 0.0077 | 0.0077 | -0.002 (-18.09%) | 806,759 |
10 Oct 2022 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0086 | 0.0094 | 0.0075 | 0.0094 | 0.0094 | +0.001 (+6.82%) | 264,000 |
6 Oct 2022 | USD | 0.0088 | 0.0088 | 0.0071 | 0.0088 | 0.0088 | -0.001 (-5.38%) | 85,000 |
5 Oct 2022 | USD | 0.009 | 0.0096 | 0.009 | 0.0093 | 0.0093 | +0.001 (+5.68%) | 231,651 |
4 Oct 2022 | USD | 0.0095 | 0.0101 | 0.0088 | 0.0088 | 0.0088 | -0 (-2.22%) | 875,915 |
3 Oct 2022 | USD | 0.0092 | 0.0095 | 0.0085 | 0.009 | 0.009 | -0.002 (-17.43%) | 347,000 |
30 Sep 2022 | USD | 0.0103 | 0.0109 | 0.0103 | 0.0109 | 0.0109 | +0.002 (+15.96%) | 139,000 |
29 Sep 2022 | USD | 0.0108 | 0.0119 | 0.008 | 0.0094 | 0.0094 | -0.001 (-9.62%) | 987,962 |
28 Sep 2022 | USD | 0.0096 | 0.0104 | 0.0096 | 0.0104 | 0.0104 | +0.001 (+7.22%) | 103,000 |
27 Sep 2022 | USD | 0.011 | 0.011 | 0.0097 | 0.0097 | 0.0097 | -0.002 (-14.16%) | 103,312 |
26 Sep 2022 | USD | 0.0105 | 0.0113 | 0.0105 | 0.0113 | 0.0113 | 0.0 (0.0%) | 140,000 |
23 Sep 2022 | USD | 0.0104 | 0.0113 | 0.0103 | 0.0113 | 0.0113 | +0.001 (+7.62%) | 140,000 |