| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 0.0089 | 0.0105 | 0.0089 | 0.0105 | 0.0105 | +0.002 (+16.67%) | 80,000 |
| 21 Sep 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 0.009 | 0.0094 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 180,000 |
| 19 Sep 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 10,000 |
| 16 Sep 2022 | USD | 0.0082 | 0.009 | 0.0082 | 0.009 | 0.009 | +0.002 (+20%) | 265,000 |
| 15 Sep 2022 | USD | 0.007 | 0.0082 | 0.007 | 0.0075 | 0.0075 | 0.0 (0.0%) | 2,075,990 |
| 14 Sep 2022 | USD | 0.007 | 0.0084 | 0.007 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 483,652 |
| 13 Sep 2022 | USD | 0.008 | 0.0084 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 250,100 |
| 12 Sep 2022 | USD | 0.0075 | 0.0075 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 350,000 |
| 9 Sep 2022 | USD | 0.0081 | 0.0084 | 0.0075 | 0.008 | 0.008 | +0 (+3.90%) | 136,000 |
| 8 Sep 2022 | USD | 0.0096 | 0.0096 | 0.0071 | 0.0077 | 0.0077 | -0.003 (-28.04%) | 3,405,500 |
| 7 Sep 2022 | USD | 0.0081 | 0.0107 | 0.0076 | 0.0107 | 0.0107 | +0.002 (+25.88%) | 426,400 |
| 6 Sep 2022 | USD | 0.0112 | 0.0112 | 0.007 | 0.0085 | 0.0085 | -0.003 (-24.11%) | 4,446,940 |
| 2 Sep 2022 | USD | 0.011 | 0.0113 | 0.0089 | 0.0112 | 0.0112 | +0 (+1.82%) | 1,181,810 |
| 1 Sep 2022 | USD | 0.0086 | 0.0115 | 0.0082 | 0.011 | 0.011 | +0.002 (+25.00%) | 914,894 |
| 31 Aug 2022 | USD | 0.009 | 0.0097 | 0.0078 | 0.0088 | 0.0088 | -0.001 (-9.28%) | 617,010 |
| 30 Aug 2022 | USD | 0.0084 | 0.0099 | 0.0076 | 0.0097 | 0.0097 | -0.002 (-19.17%) | 1,162,288 |
| 29 Aug 2022 | USD | 0.0081 | 0.0124 | 0.007 | 0.012 | 0.012 | +0.003 (+29.03%) | 1,510,302 |
| 26 Aug 2022 | USD | 0.0084 | 0.0093 | 0.0084 | 0.0093 | 0.0093 | +0 (+2.20%) | 100,840 |
| 25 Aug 2022 | USD | 0.0085 | 0.0093 | 0.0077 | 0.0091 | 0.0091 | -0 (-1.09%) | 804,988 |
| 24 Aug 2022 | USD | 0.0092 | 0.0092 | 0.0085 | 0.0092 | 0.0092 | 0.0 (0.0%) | 126,000 |
| 23 Aug 2022 | USD | 0.0094 | 0.0098 | 0.0088 | 0.0092 | 0.0092 | -0 (-2.13%) | 804,370 |
| 22 Aug 2022 | USD | 0.0126 | 0.0126 | 0.0088 | 0.0094 | 0.0094 | -0.002 (-14.55%) | 433,311 |
| 19 Aug 2022 | USD | 0.0099 | 0.011 | 0.0091 | 0.011 | 0.011 | +0.001 (+11.11%) | 431,308 |
| 18 Aug 2022 | USD | 0.0099 | 0.01 | 0.009 | 0.0099 | 0.0099 | -0 (-1%) | 1,043,621 |
| 17 Aug 2022 | USD | 0.0096 | 0.01 | 0.0096 | 0.01 | 0.01 | +0.001 (+5.26%) | 68,825 |
| 16 Aug 2022 | USD | 0.0105 | 0.0105 | 0.0094 | 0.0095 | 0.0095 | +0 (+1.06%) | 322,613 |
| 15 Aug 2022 | USD | 0.0092 | 0.0094 | 0.0092 | 0.0094 | 0.0094 | -0.001 (-11.32%) | 14,000 |
| 12 Aug 2022 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | USD | 0.01 | 0.0106 | 0.0092 | 0.0106 | 0.0106 | 0.0 (0.0%) | 430,746 |
