| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 0.01 | 0.0106 | 0.01 | 0.0106 | 0.0106 | +0 (+2.91%) | 272,000 |
| 9 Aug 2022 | USD | 0.0102 | 0.0125 | 0.0091 | 0.0103 | 0.0103 | +0 (+1.98%) | 3,544,439 |
| 8 Aug 2022 | USD | 0.0106 | 0.011 | 0.0101 | 0.0101 | 0.0101 | -0.004 (-27.34%) | 660,575 |
| 5 Aug 2022 | USD | 0.0108 | 0.0139 | 0.0096 | 0.0139 | 0.0139 | +0.003 (+31.13%) | 2,801,785 |
| 4 Aug 2022 | USD | 0.0138 | 0.0138 | 0.0106 | 0.0106 | 0.0106 | -0.003 (-24.29%) | 1,327,163 |
| 3 Aug 2022 | USD | 0.0158 | 0.0158 | 0.0138 | 0.014 | 0.014 | -0.002 (-11.39%) | 1,600,204 |
| 2 Aug 2022 | USD | 0.0138 | 0.0158 | 0.0135 | 0.0158 | 0.0158 | +0.002 (+16.18%) | 407,929 |
| 1 Aug 2022 | USD | 0.0184 | 0.0184 | 0.0136 | 0.0136 | 0.0136 | -0.001 (-5.56%) | 198,600 |
| 29 Jul 2022 | USD | 0.0134 | 0.0144 | 0.0134 | 0.0144 | 0.0144 | +0.001 (+7.46%) | 84,600 |
| 28 Jul 2022 | USD | 0.017 | 0.017 | 0.0134 | 0.0134 | 0.0134 | -0.004 (-21.18%) | 254,000 |
| 27 Jul 2022 | USD | 0.0122 | 0.0171 | 0.0115 | 0.017 | 0.017 | +0.004 (+29.77%) | 242,552 |
| 26 Jul 2022 | USD | 0.0133 | 0.0194 | 0.0131 | 0.0131 | 0.0131 | -0 (-0.76%) | 119,490 |
| 25 Jul 2022 | USD | 0.0125 | 0.0189 | 0.0107 | 0.0132 | 0.0132 | -0 (-1.49%) | 135,901 |
| 22 Jul 2022 | USD | 0.0134 | 0.019 | 0.0128 | 0.0134 | 0.0134 | +0 (+3.08%) | 85,994 |
| 21 Jul 2022 | USD | 0.0133 | 0.0133 | 0.0128 | 0.013 | 0.013 | -0.002 (-15.58%) | 126,217 |
| 20 Jul 2022 | USD | 0.0126 | 0.018 | 0.0126 | 0.0154 | 0.0154 | +0 (+2.67%) | 254,900 |
| 19 Jul 2022 | USD | 0.016 | 0.0269 | 0.0106 | 0.015 | 0.015 | 0.0 (0.0%) | 674,306 |
| 18 Jul 2022 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 1,361,896 |
| 15 Jul 2022 | USD | 0.0095 | 0.0106 | 0.0093 | 0.01 | 0.01 | +0.001 (+11.11%) | 306,721 |
| 14 Jul 2022 | USD | 0.0089 | 0.0095 | 0.0082 | 0.009 | 0.009 | -0.001 (-7.22%) | 223,990 |
| 13 Jul 2022 | USD | 0.01 | 0.01 | 0.0081 | 0.0097 | 0.0097 | -0 (-3%) | 290,734 |
| 12 Jul 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0 (+1.01%) | 41,905 |
| 11 Jul 2022 | USD | 0.0096 | 0.01 | 0.0096 | 0.0099 | 0.0099 | 0.0 (0.0%) | 107,257 |
| 8 Jul 2022 | USD | 0.0098 | 0.01 | 0.0087 | 0.0099 | 0.0099 | -0.001 (-6.60%) | 912,090 |
| 7 Jul 2022 | USD | 0.0103 | 0.0106 | 0.0103 | 0.0106 | 0.0106 | +0.001 (+4.95%) | 183,000 |
| 6 Jul 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | +0 (+1%) | 1,025 |
| 5 Jul 2022 | USD | 0.0097 | 0.0103 | 0.0097 | 0.01 | 0.01 | -0 (-2.91%) | 85,939 |
| 1 Jul 2022 | USD | 0.01 | 0.0104 | 0.0091 | 0.0103 | 0.0103 | -0 (-0.96%) | 322,439 |
| 30 Jun 2022 | USD | 0.0098 | 0.0104 | 0.0098 | 0.0104 | 0.0104 | +0 (+4%) | 118,035 |
| 29 Jun 2022 | USD | 0.0099 | 0.0104 | 0.0097 | 0.01 | 0.01 | -0 (-1.96%) | 630,000 |
