Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 7.9167 | +0.07 (+58.33%) | 0 |
9 May 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5 | -0.05 (-29.41%) | 0 |
3 May 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 7.0833 | +0.04 (+30.77%) | 0 |
2 May 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5.4167 | +0.03 (+30%) | 0 |
1 May 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4.1667 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4.1667 | +0.03 (+42.86%) | 0 |
29 Apr 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.9167 | -0.01 (-12.50%) | 0 |
26 Apr 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 3.3333 | +0.03 (+60%) | 0 |
25 Apr 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.0833 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.0833 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 2.0833 | -0.01 (-16.67%) | 0 |
22 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2.5 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 2.5 | -0.01 (-14.29%) | 0 |
18 Apr 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.9167 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.9167 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.9167 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.9167 | -0.03 (-30%) | 0 |
12 Apr 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4.1667 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4.1667 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4.1667 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4.1667 | +0.01 (+11.11%) | 0 |
8 Apr 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 3.75 | +0.025 (+38.46%) | 0 |
5 Apr 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 2.7083 | +0.01 (+18.18%) | 0 |
4 Apr 2002 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 2.2917 | -0.01 (-15.38%) | 0 |
3 Apr 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 2.7083 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 2.7083 | -0.005 (-7.14%) | 0 |
1 Apr 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.9167 | 0.0 (0.0%) | 0 |