Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.9167 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.9167 | -0.03 (-30%) | 0 |
27 Mar 2002 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4.1667 | -0.06 (-37.50%) | 0 |
26 Mar 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 6.6667 | +0.05 (+45.45%) | 0 |
25 Mar 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.5833 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.5833 | -0.01 (-8.33%) | 0 |
21 Mar 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5 | -0.02 (-14.29%) | 0 |
11 Mar 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.8333 | +0.02 (+16.67%) | 0 |
8 Mar 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5 | -0.02 (-14.29%) | 0 |
6 Mar 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.8333 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.8333 | +0.02 (+16.67%) | 0 |
4 Mar 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5 | -0.005 (-4%) | 0 |
18 Feb 2002 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5.2083 | 0.0 (0.0%) | 0 |