Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 5 | -0.005 (-4%) | 0 |
18 Feb 2002 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5.2083 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5.2083 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5.2083 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 5.2083 | -0.025 (-16.67%) | 0 |
12 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6.25 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6.25 | -0.03 (-16.67%) | 0 |
8 Feb 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.5 | +0.01 (+5.88%) | 0 |
7 Feb 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 7.0833 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 7.0833 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 7.0833 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 7.0833 | -0.06 (-26.09%) | 0 |
1 Feb 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 9.5833 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 9.5833 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 9.5833 | +0.02 (+9.52%) | 0 |
29 Jan 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 8.75 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 8.75 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 8.75 | +0.01 (+5%) | 0 |
24 Jan 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.3333 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.3333 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.3333 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.3333 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.3333 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.3333 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 8.3333 | -0.02 (-9.09%) | 0 |