Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 9.1667 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 9.1667 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 9.1667 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 9.1667 | -0.05 (-18.52%) | 0 |
9 Jan 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 11.25 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 11.25 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 11.25 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 11.25 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 11.25 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 11.25 | +0.05 (+22.73%) | 0 |
1 Jan 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 9.1667 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 9.1667 | -0.03 (-12%) | 0 |
28 Dec 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10.4167 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10.4167 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10.4167 | +0.07 (+38.89%) | 0 |
25 Dec 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.5 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.5 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.5 | -0.04 (-18.18%) | 0 |
20 Dec 2001 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 9.1667 | 0.0 (0.0%) | 0 |