Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.0068 | 0.0075 | 0.0068 | 0.0075 | 0.0075 | 0.0 (0.0%) | 52,500 |
13 May 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0 (+2.74%) | 5,000 |
10 May 2024 | USD | 0.0069 | 0.0075 | 0.005 | 0.0073 | 0.0073 | -0 (-2.67%) | 1,353,500 |
9 May 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0061 | 0.0078 | 0.0061 | 0.0075 | 0.0075 | -0.001 (-11.76%) | 310,000 |
7 May 2024 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | +0.001 (+14.86%) | 5,000 |
6 May 2024 | USD | 0.0066 | 0.0085 | 0.005 | 0.0074 | 0.0074 | +0.001 (+7.25%) | 702,694 |
3 May 2024 | USD | 0.0064 | 0.007 | 0.0055 | 0.0069 | 0.0069 | +0.002 (+38%) | 461,007 |
2 May 2024 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | -0.004 (-47.37%) | 710,020 |
1 May 2024 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0087 | 0.0095 | 0.0068 | 0.0095 | 0.0095 | +0.001 (+13.10%) | 145,600 |
24 Apr 2024 | USD | 0.0083 | 0.0095 | 0.0082 | 0.0084 | 0.0084 | +0.001 (+20%) | 51,500 |
23 Apr 2024 | USD | 0.0065 | 0.007 | 0.0062 | 0.007 | 0.007 | +0.001 (+16.67%) | 70,000 |
22 Apr 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0062 | 0.0062 | 0.006 | 0.006 | 0.006 | +0 (+5.26%) | 49,230 |
18 Apr 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.005 | 0.006 | 0.005 | 0.0057 | 0.0057 | -0.001 (-18.57%) | 29,509 |
16 Apr 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.002 (+40%) | 11,633 |
15 Apr 2024 | USD | 0.0045 | 0.0085 | 0.0045 | 0.005 | 0.005 | 0.0 (0.0%) | 348,548 |
12 Apr 2024 | USD | 0.0052 | 0.0055 | 0.005 | 0.005 | 0.005 | -0.001 (-19.35%) | 776,700 |
11 Apr 2024 | USD | 0.0062 | 0.0065 | 0.0062 | 0.0062 | 0.0062 | +0 (+6.90%) | 35,503 |
10 Apr 2024 | USD | 0.0067 | 0.0067 | 0.0057 | 0.0058 | 0.0058 | -0.001 (-12.12%) | 510,000 |
9 Apr 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | -0 (-1.49%) | 110,000 |
5 Apr 2024 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | +0.001 (+9.84%) | 20,000 |
4 Apr 2024 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |