| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | -0 (-4.69%) | 25,750 |
| 2 Apr 2024 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 0.0057 | 0.0067 | 0.0057 | 0.0064 | 0.0064 | +0 (+6.67%) | 78,275 |
| 27 Mar 2024 | USD | 0.0067 | 0.0067 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 289,800 |
| 26 Mar 2024 | USD | 0.0068 | 0.0068 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 276,093 |
| 25 Mar 2024 | USD | 0.0071 | 0.0072 | 0.007 | 0.007 | 0.007 | -0 (-2.78%) | 130,000 |
| 22 Mar 2024 | USD | 0.0075 | 0.0075 | 0.0065 | 0.0072 | 0.0072 | -0 (-5.26%) | 145,000 |
| 21 Mar 2024 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | -0 (-5%) | 33,500 |
| 20 Mar 2024 | USD | 0.0072 | 0.008 | 0.0072 | 0.008 | 0.008 | +0.001 (+11.11%) | 132,799 |
| 19 Mar 2024 | USD | 0.0068 | 0.0075 | 0.0068 | 0.0072 | 0.0072 | 0.0 (0.0%) | 167,500 |
| 18 Mar 2024 | USD | 0.0071 | 0.0074 | 0.0066 | 0.0072 | 0.0072 | +0.001 (+16.13%) | 25,052 |
| 15 Mar 2024 | USD | 0.0062 | 0.0062 | 0.006 | 0.0062 | 0.0062 | +0 (+3.33%) | 187,996 |
| 14 Mar 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 0.0058 | 0.0062 | 0.0057 | 0.006 | 0.006 | -0 (-3.23%) | 365,000 |
| 11 Mar 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 0.006 | 0.0062 | 0.0055 | 0.0062 | 0.0062 | -0.001 (-8.82%) | 1,024,000 |
| 6 Mar 2024 | USD | 0.0066 | 0.0068 | 0.0064 | 0.0068 | 0.0068 | +0.001 (+9.68%) | 119,123 |
| 5 Mar 2024 | USD | 0.0055 | 0.0063 | 0.0055 | 0.0062 | 0.0062 | +0 (+3.33%) | 24,000 |
| 4 Mar 2024 | USD | 0.0067 | 0.0067 | 0.0057 | 0.006 | 0.006 | -0.002 (-20%) | 762,822 |
| 1 Mar 2024 | USD | 0.006 | 0.0075 | 0.006 | 0.0075 | 0.0075 | +0.001 (+8.70%) | 131,500 |
| 29 Feb 2024 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 0.0065 | 0.0069 | 0.0065 | 0.0069 | 0.0069 | +0.001 (+9.52%) | 150,145 |
| 27 Feb 2024 | USD | 0.0065 | 0.0065 | 0.0056 | 0.0063 | 0.0063 | +0.001 (+10.53%) | 87,900 |
| 26 Feb 2024 | USD | 0.0076 | 0.0076 | 0.0055 | 0.0057 | 0.0057 | -0.003 (-32.94%) | 1,165,000 |
| 23 Feb 2024 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 97,953 |
| 22 Feb 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+7.14%) | 5,024 |
| 21 Feb 2024 | USD | 0.008 | 0.0093 | 0.0072 | 0.0084 | 0.0084 | +0.001 (+15.07%) | 1,721,900 |
