Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.007 | 0.008 | 0.007 | 0.0073 | 0.0073 | +0 (+4.29%) | 430,000 |
16 Feb 2024 | USD | 0.0062 | 0.007 | 0.0061 | 0.007 | 0.007 | +0.001 (+12.90%) | 161,600 |
15 Feb 2024 | USD | 0.0061 | 0.0062 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 68,000 |
14 Feb 2024 | USD | 0.0057 | 0.0062 | 0.0057 | 0.0062 | 0.0062 | +0.001 (+8.77%) | 407,800 |
13 Feb 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0054 | 0.0057 | 0.0053 | 0.0057 | 0.0057 | -0 (-3.39%) | 62,231 |
9 Feb 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.006 | 0.006 | 0.005 | 0.0059 | 0.0059 | -0 (-3.28%) | 420,783 |
6 Feb 2024 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | +0 (+3.39%) | 104,327 |
5 Feb 2024 | USD | 0.0059 | 0.006 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 287,800 |
2 Feb 2024 | USD | 0.0052 | 0.0062 | 0.0052 | 0.0059 | 0.0059 | +0.001 (+11.32%) | 282,000 |
1 Feb 2024 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 24,000 |
31 Jan 2024 | USD | 0.006 | 0.006 | 0.0053 | 0.0053 | 0.0053 | -0 (-5.36%) | 74,000 |
30 Jan 2024 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 20,000 |
29 Jan 2024 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | +0.001 (+12%) | 5,000 |
26 Jan 2024 | USD | 0.0052 | 0.0058 | 0.005 | 0.005 | 0.005 | -0 (-5.66%) | 1,063,500 |
25 Jan 2024 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0055 | 0.0055 | 0.0053 | 0.0053 | 0.0053 | +0 (+1.92%) | 45,555 |
23 Jan 2024 | USD | 0.0056 | 0.0056 | 0.0052 | 0.0052 | 0.0052 | -0 (-7.14%) | 345,000 |
22 Jan 2024 | USD | 0.0058 | 0.0058 | 0.0056 | 0.0056 | 0.0056 | -0 (-1.75%) | 139,254 |
19 Jan 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | +0 (+1.79%) | 47,000 |
18 Jan 2024 | USD | 0.0057 | 0.0057 | 0.0056 | 0.0056 | 0.0056 | -0 (-3.45%) | 70,000 |
17 Jan 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 102,000 |
16 Jan 2024 | USD | 0.0058 | 0.0061 | 0.0058 | 0.0058 | 0.0058 | -0 (-4.92%) | 205,000 |
12 Jan 2024 | USD | 0.0058 | 0.0061 | 0.0058 | 0.0061 | 0.0061 | +0 (+5.17%) | 60,000 |
11 Jan 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | -0 (-4.92%) | 50,000 |
10 Jan 2024 | USD | 0.0055 | 0.0061 | 0.0055 | 0.0061 | 0.0061 | +0 (+5.17%) | 110,000 |
9 Jan 2024 | USD | 0.0052 | 0.0058 | 0.0052 | 0.0058 | 0.0058 | -0 (-4.92%) | 54,654 |
8 Jan 2024 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | +0.001 (+8.93%) | 222 |