Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.0058 | 0.006 | 0.0052 | 0.0056 | 0.0056 | -0 (-3.45%) | 475,000 |
4 Jan 2024 | USD | 0.0052 | 0.0058 | 0.0052 | 0.0058 | 0.0058 | +0 (+5.45%) | 123,000 |
3 Jan 2024 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0052 | 0.0058 | 0.0052 | 0.0055 | 0.0055 | -0 (-3.51%) | 46,186 |
29 Dec 2023 | USD | 0.0052 | 0.0057 | 0.0049 | 0.0057 | 0.0057 | +0 (+7.55%) | 275,700 |
28 Dec 2023 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | +0 (+8.16%) | 13,700 |
27 Dec 2023 | USD | 0.0052 | 0.0055 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-14.04%) | 179,633 |
26 Dec 2023 | USD | 0.0056 | 0.0057 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 11,000 |
22 Dec 2023 | USD | 0.0057 | 0.0057 | 0.0052 | 0.0057 | 0.0057 | +0 (+7.55%) | 40,000 |
21 Dec 2023 | USD | 0.0057 | 0.0057 | 0.0042 | 0.0053 | 0.0053 | +0 (+3.92%) | 34,145 |
20 Dec 2023 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.0054 | 0.0057 | 0.0051 | 0.0051 | 0.0051 | +0 (+2%) | 156,754 |
18 Dec 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0056 | 0.0058 | 0.0042 | 0.005 | 0.005 | +0.001 (+11.11%) | 204,605 |
14 Dec 2023 | USD | 0.0035 | 0.0056 | 0.0035 | 0.0045 | 0.0045 | 0.0 (0.0%) | 180,000 |
13 Dec 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 10,000 |
12 Dec 2023 | USD | 0.004 | 0.0049 | 0.0034 | 0.0046 | 0.0046 | +0.001 (+15%) | 1,235,500 |
11 Dec 2023 | USD | 0.0051 | 0.0051 | 0.0034 | 0.004 | 0.004 | -0.002 (-32.20%) | 2,751,000 |
8 Dec 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0054 | 0.0059 | 0.0054 | 0.0059 | 0.0059 | -0 (-1.67%) | 210,000 |
6 Dec 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+22.45%) | 69,950 |
5 Dec 2023 | USD | 0.0058 | 0.006 | 0.0049 | 0.0049 | 0.0049 | -0.001 (-12.50%) | 404,000 |
4 Dec 2023 | USD | 0.0056 | 0.0059 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 51,112 |
1 Dec 2023 | USD | 0.0049 | 0.0056 | 0.0049 | 0.0056 | 0.0056 | +0.001 (+14.29%) | 98,444 |
30 Nov 2023 | USD | 0.006 | 0.006 | 0.0045 | 0.0049 | 0.0049 | -0.001 (-9.26%) | 9,558,765 |
29 Nov 2023 | USD | 0.006 | 0.006 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-10%) | 93,383 |
28 Nov 2023 | USD | 0.0055 | 0.006 | 0.0052 | 0.006 | 0.006 | +0 (+3.45%) | 129,000 |
27 Nov 2023 | USD | 0.005 | 0.0065 | 0.004 | 0.0058 | 0.0058 | -0.001 (-15.94%) | 3,329,196 |
24 Nov 2023 | USD | 0.005 | 0.0074 | 0.005 | 0.0069 | 0.0069 | -0 (-5.48%) | 53,000 |
22 Nov 2023 | USD | 0.005 | 0.0073 | 0.005 | 0.0073 | 0.0073 | +0.002 (+48.98%) | 1,081,056 |