Hanover House Inc. Recent Share Price (USX:HHSE)

USX:HHSE - Hannover House Inc Hanover House Inc.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2023	USD	0.0045	0.0052	0.004	0.0049	0.0049	-0 (-3.92%)	2,529,968
20 Nov 2023	USD	0.0053	0.0053	0.0051	0.0051	0.0051	-0 (-3.77%)	42,050
17 Nov 2023	USD	0.0049	0.0053	0.0049	0.0053	0.0053	+0 (+1.92%)	11,498
16 Nov 2023	USD	0.006	0.006	0.0032	0.0052	0.0052	+0.001 (+15.56%)	249,950
15 Nov 2023	USD	0.0055	0.0063	0.0042	0.0045	0.0045	0.0 (0.0%)	524,231
14 Nov 2023	USD	0.0055	0.006	0.0045	0.0045	0.0045	-0.001 (-18.18%)	593,873
13 Nov 2023	USD	0.006	0.0065	0.005	0.0055	0.0055	-0.001 (-8.33%)	1,190,550
10 Nov 2023	USD	0.0072	0.0072	0.006	0.006	0.006	-0.002 (-24.05%)	870,750
9 Nov 2023	USD	0.0075	0.0079	0.0075	0.0079	0.0079	+0.001 (+9.72%)	5,096
8 Nov 2023	USD	0.0072	0.0072	0.0072	0.0072	0.0072	-0.001 (-10%)	115,000
7 Nov 2023	USD	0.0077	0.008	0.0077	0.008	0.008	+0 (+2.56%)	70,000
6 Nov 2023	USD	0.0072	0.0078	0.0072	0.0078	0.0078	+0.001 (+11.43%)	7,110
3 Nov 2023	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	2
2 Nov 2023	USD	0.0062	0.007	0.0062	0.007	0.007	+0 (+6.06%)	44,780
1 Nov 2023	USD	0.0071	0.0071	0.0066	0.0066	0.0066	0.0 (0.0%)	62,222
31 Oct 2023	USD	0.0066	0.0066	0.0066	0.0066	0.0066	-0.001 (-8.33%)	41,000
30 Oct 2023	USD	0.0072	0.0072	0.0072	0.0072	0.0072	0.0 (0.0%)	0
27 Oct 2023	USD	0.0072	0.0072	0.0072	0.0072	0.0072	+0 (+4.35%)	50,022
26 Oct 2023	USD	0.0069	0.0069	0.0069	0.0069	0.0069	-0 (-2.82%)	70,000
25 Oct 2023	USD	0.0065	0.0071	0.0065	0.0071	0.0071	0.0 (0.0%)	204,500
24 Oct 2023	USD	0.0064	0.0071	0.0057	0.0071	0.0071	-0 (-1.39%)	90,000
23 Oct 2023	USD	0.006	0.0072	0.005	0.0072	0.0072	+0.001 (+20%)	38,553
20 Oct 2023	USD	0.0067	0.007	0.005	0.006	0.006	-0 (-1.64%)	1,348,500
19 Oct 2023	USD	0.0065	0.007	0.006	0.0061	0.0061	-0.001 (-11.59%)	510,430
18 Oct 2023	USD	0.0076	0.0076	0.0058	0.0069	0.0069	-0.002 (-17.86%)	610,724
17 Oct 2023	USD	0.0084	0.0084	0.0084	0.0084	0.0084	+0 (+5%)	75,000
16 Oct 2023	USD	0.008	0.008	0.008	0.008	0.008	-0 (-4.76%)	15,000
13 Oct 2023	USD	0.008	0.0084	0.008	0.0084	0.0084	+0 (+5%)	100,000
12 Oct 2023	USD	0.0078	0.008	0.0076	0.008	0.008	-0 (-4.76%)	31,100
11 Oct 2023	USD	0.0084	0.0084	0.0084	0.0084	0.0084	+0 (+2.44%)	100

First
4
5
6
7
8
Last

Unicorn Response |