Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.0077 | 0.0082 | 0.0077 | 0.0082 | 0.0082 | -0.001 (-5.75%) | 96,300 |
9 Oct 2023 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0076 | 0.0089 | 0.0075 | 0.0087 | 0.0087 | +0.001 (+8.75%) | 198,500 |
5 Oct 2023 | USD | 0.0069 | 0.008 | 0.0069 | 0.008 | 0.008 | +0.001 (+14.29%) | 89,608 |
4 Oct 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-9.09%) | 55,000 |
3 Oct 2023 | USD | 0.0079 | 0.008 | 0.0072 | 0.0077 | 0.0077 | +0 (+4.05%) | 93,408 |
2 Oct 2023 | USD | 0.0073 | 0.0074 | 0.007 | 0.0074 | 0.0074 | -0.001 (-9.76%) | 110,000 |
29 Sep 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.0073 | 0.0084 | 0.0073 | 0.0082 | 0.0082 | +0 (+2.50%) | 70,100 |
27 Sep 2023 | USD | 0.0074 | 0.008 | 0.0074 | 0.008 | 0.008 | 0.0 (0.0%) | 76,000 |
26 Sep 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 1,000 |
25 Sep 2023 | USD | 0.0074 | 0.008 | 0.0074 | 0.008 | 0.008 | +0.001 (+8.11%) | 40,000 |
22 Sep 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | +0.001 (+7.25%) | 50,000 |
21 Sep 2023 | USD | 0.0075 | 0.0075 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-8%) | 100,100 |
20 Sep 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0 (-1.32%) | 20,000 |
19 Sep 2023 | USD | 0.0078 | 0.0078 | 0.007 | 0.0076 | 0.0076 | -0 (-1.30%) | 473,742 |
18 Sep 2023 | USD | 0.0092 | 0.0092 | 0.007 | 0.0077 | 0.0077 | -0.001 (-15.38%) | 304,506 |
15 Sep 2023 | USD | 0.0089 | 0.0092 | 0.0087 | 0.0091 | 0.0091 | +0.001 (+5.81%) | 243,050 |
14 Sep 2023 | USD | 0.0084 | 0.0086 | 0.0084 | 0.0086 | 0.0086 | +0.001 (+6.17%) | 90,200 |
13 Sep 2023 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-11.96%) | 50,000 |
12 Sep 2023 | USD | 0.008 | 0.0092 | 0.008 | 0.0092 | 0.0092 | +0.002 (+22.67%) | 100,000 |
11 Sep 2023 | USD | 0.0073 | 0.0081 | 0.0065 | 0.0075 | 0.0075 | -0.002 (-18.48%) | 90,370 |
8 Sep 2023 | USD | 0.0072 | 0.0092 | 0.0064 | 0.0092 | 0.0092 | +0.003 (+50.82%) | 297,725 |
7 Sep 2023 | USD | 0.0078 | 0.0078 | 0.0061 | 0.0061 | 0.0061 | -0.003 (-34.41%) | 189,000 |
6 Sep 2023 | USD | 0.0077 | 0.0093 | 0.0077 | 0.0093 | 0.0093 | 0.0 (0.0%) | 7,600 |
5 Sep 2023 | USD | 0.0085 | 0.0095 | 0.0084 | 0.0093 | 0.0093 | -0 (-1.06%) | 68,487 |
1 Sep 2023 | USD | 0.0083 | 0.0094 | 0.0073 | 0.0094 | 0.0094 | +0.001 (+13.25%) | 222,575 |
31 Aug 2023 | USD | 0.0082 | 0.0083 | 0.0072 | 0.0083 | 0.0083 | +0 (+1.22%) | 140,000 |
30 Aug 2023 | USD | 0.008 | 0.009 | 0.008 | 0.0082 | 0.0082 | +0 (+2.50%) | 1,719,000 |
29 Aug 2023 | USD | 0.0073 | 0.008 | 0.0065 | 0.008 | 0.008 | +0 (+2.56%) | 315,315 |