| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 0.008 | 0.009 | 0.008 | 0.0082 | 0.0082 | +0 (+2.50%) | 1,719,000 |
| 29 Aug 2023 | USD | 0.0073 | 0.008 | 0.0065 | 0.008 | 0.008 | +0 (+2.56%) | 315,315 |
| 28 Aug 2023 | USD | 0.0068 | 0.0079 | 0.0068 | 0.0078 | 0.0078 | +0.001 (+14.71%) | 140,000 |
| 25 Aug 2023 | USD | 0.0062 | 0.0068 | 0.0061 | 0.0068 | 0.0068 | +0.001 (+7.94%) | 739,173 |
| 24 Aug 2023 | USD | 0.0065 | 0.0071 | 0.0062 | 0.0063 | 0.0063 | -0 (-3.08%) | 942,000 |
| 23 Aug 2023 | USD | 0.0084 | 0.009 | 0.0061 | 0.0065 | 0.0065 | -0 (-5.80%) | 1,544,792 |
| 22 Aug 2023 | USD | 0.007 | 0.0085 | 0.0056 | 0.0069 | 0.0069 | -0 (-1.43%) | 2,151,228 |
| 21 Aug 2023 | USD | 0.0063 | 0.007 | 0.006 | 0.007 | 0.007 | +0 (+1.45%) | 1,037,844 |
| 18 Aug 2023 | USD | 0.0058 | 0.007 | 0.0058 | 0.0069 | 0.0069 | +0.001 (+9.52%) | 1,833,070 |
| 17 Aug 2023 | USD | 0.0056 | 0.007 | 0.0055 | 0.0063 | 0.0063 | +0 (+5%) | 784,607 |
| 16 Aug 2023 | USD | 0.006 | 0.0069 | 0.0055 | 0.006 | 0.006 | -0.001 (-14.29%) | 730,300 |
| 15 Aug 2023 | USD | 0.0065 | 0.007 | 0.0056 | 0.007 | 0.007 | 0.0 (0.0%) | 728,886 |
| 14 Aug 2023 | USD | 0.007 | 0.007 | 0.0064 | 0.007 | 0.007 | 0.0 (0.0%) | 307,861 |
| 11 Aug 2023 | USD | 0.007 | 0.007 | 0.0065 | 0.007 | 0.007 | +0 (+4.48%) | 387,000 |
| 10 Aug 2023 | USD | 0.007 | 0.007 | 0.0063 | 0.0067 | 0.0067 | -0 (-4.29%) | 287,700 |
| 9 Aug 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 0.007 | 0.0072 | 0.0066 | 0.007 | 0.007 | -0.001 (-6.67%) | 956,593 |
| 7 Aug 2023 | USD | 0.009 | 0.009 | 0.007 | 0.0075 | 0.0075 | -0 (-3.85%) | 805,500 |
| 4 Aug 2023 | USD | 0.007 | 0.0078 | 0.007 | 0.0078 | 0.0078 | +0 (+5.41%) | 97,245 |
| 3 Aug 2023 | USD | 0.0076 | 0.0076 | 0.0072 | 0.0074 | 0.0074 | -0 (-5.13%) | 84,000 |
| 2 Aug 2023 | USD | 0.008 | 0.008 | 0.0074 | 0.0078 | 0.0078 | -0.001 (-8.24%) | 34,000 |
| 1 Aug 2023 | USD | 0.0076 | 0.0085 | 0.0076 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 16,350 |
| 31 Jul 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 0.0074 | 0.009 | 0.0073 | 0.009 | 0.009 | +0.001 (+13.92%) | 200,600 |
| 27 Jul 2023 | USD | 0.0079 | 0.0079 | 0.007 | 0.0079 | 0.0079 | -0 (-3.66%) | 101,000 |
| 26 Jul 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 0.008 | 0.0082 | 0.008 | 0.0082 | 0.0082 | +0.001 (+9.33%) | 115,000 |
| 24 Jul 2023 | USD | 0.0091 | 0.0091 | 0.0062 | 0.0075 | 0.0075 | -0.002 (-16.67%) | 520,760 |
| 21 Jul 2023 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | +0.001 (+15.38%) | 522,500 |
| 20 Jul 2023 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | -0 (-1.27%) | 4,000 |
