Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.0077 | 0.0089 | 0.007 | 0.0079 | 0.0079 | 0.0 (0.0%) | 410,000 |
18 Jul 2023 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.0074 | 0.0079 | 0.0074 | 0.0079 | 0.0079 | +0 (+5.33%) | 50,000 |
14 Jul 2023 | USD | 0.0077 | 0.0077 | 0.007 | 0.0075 | 0.0075 | -0.001 (-15.73%) | 188,000 |
13 Jul 2023 | USD | 0.0068 | 0.0089 | 0.0068 | 0.0089 | 0.0089 | +0.002 (+21.92%) | 161,734 |
12 Jul 2023 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 100,000 |
11 Jul 2023 | USD | 0.0069 | 0.0078 | 0.0065 | 0.0073 | 0.0073 | -0.001 (-6.41%) | 103,575 |
10 Jul 2023 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0071 | 0.0078 | 0.0066 | 0.0078 | 0.0078 | +0 (+4%) | 357,237 |
6 Jul 2023 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.007 | 0.0075 | 0.007 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 55,000 |
3 Jul 2023 | USD | 0.0061 | 0.007 | 0.0061 | 0.007 | 0.007 | +0.001 (+14.75%) | 169,500 |
30 Jun 2023 | USD | 0.007 | 0.0078 | 0.0061 | 0.0061 | 0.0061 | -0.002 (-21.79%) | 84,000 |
29 Jun 2023 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 20,000 |
28 Jun 2023 | USD | 0.0072 | 0.0078 | 0.005 | 0.0078 | 0.0078 | +0.001 (+8.33%) | 398,404 |
27 Jun 2023 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | -0 (-5.26%) | 150,000 |
26 Jun 2023 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-14.61%) | 30,000 |
23 Jun 2023 | USD | 0.0071 | 0.0089 | 0.0071 | 0.0089 | 0.0089 | +0.002 (+25.35%) | 50,000 |
22 Jun 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-6.58%) | 1,000 |
21 Jun 2023 | USD | 0.007 | 0.0076 | 0.0062 | 0.0076 | 0.0076 | +0.001 (+7.04%) | 225,679 |
20 Jun 2023 | USD | 0.0078 | 0.0078 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-8.97%) | 139,102 |
16 Jun 2023 | USD | 0.008 | 0.008 | 0.007 | 0.0078 | 0.0078 | -0.001 (-10.34%) | 305,000 |
15 Jun 2023 | USD | 0.0071 | 0.0087 | 0.0071 | 0.0087 | 0.0087 | +0.002 (+20.83%) | 265,000 |
14 Jun 2023 | USD | 0.0065 | 0.0072 | 0.0065 | 0.0072 | 0.0072 | +0 (+2.86%) | 265,000 |
13 Jun 2023 | USD | 0.0058 | 0.0075 | 0.0043 | 0.007 | 0.007 | +0.002 (+52.17%) | 2,040,827 |
12 Jun 2023 | USD | 0.0085 | 0.0085 | 0.0025 | 0.0046 | 0.0046 | -0.004 (-48.89%) | 11,056,385 |
9 Jun 2023 | USD | 0.0077 | 0.009 | 0.0077 | 0.009 | 0.009 | +0.001 (+16.88%) | 62,500 |
8 Jun 2023 | USD | 0.0082 | 0.0082 | 0.0077 | 0.0077 | 0.0077 | -0.001 (-14.44%) | 216,998 |
7 Jun 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0084 | 0.009 | 0.0077 | 0.009 | 0.009 | +0 (+4.65%) | 256,400 |