Color Star Technology Co., Ltd Recent Share Price (USX:HHT)

USX:HHT - Color Star Technology Co., Ltd Color Star Technology Co., Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2020	USD	0.71	0.85	0.68	0.84	0.84	+0.14 (+20.00%)	17,341,400
29 Dec 2020	USD	0.74	0.75	0.66	0.7	0.7	-0.06 (-7.89%)	6,411,900
28 Dec 2020	USD	0.88	0.9	0.63	0.76	0.76	+0.05 (+7.04%)	39,037,600
24 Dec 2020	USD	0.66	0.75	0.59	0.71	0.71	+0.19 (+36.54%)	47,965,600
23 Dec 2020	USD	0.51	0.52	0.5	0.52	0.52	+0.01 (+1.96%)	1,310,600
22 Dec 2020	USD	0.52	0.52	0.5	0.51	0.51	0.0 (0.0%)	1,118,700
21 Dec 2020	USD	0.53	0.53	0.5	0.51	0.51	-0.01 (-1.92%)	1,231,500
18 Dec 2020	USD	0.52	0.53	0.5	0.52	0.52	0.0 (0.0%)	860,100
17 Dec 2020	USD	0.52	0.53	0.51	0.52	0.52	0.0 (0.0%)	2,393,600
16 Dec 2020	USD	0.51	0.52	0.5	0.52	0.52	+0.01 (+1.96%)	1,273,300
15 Dec 2020	USD	0.52	0.53	0.49	0.51	0.51	0.0 (0.0%)	2,435,200
14 Dec 2020	USD	0.52	0.54	0.5	0.51	0.51	-0.02 (-3.77%)	1,119,900
11 Dec 2020	USD	0.52	0.53	0.49	0.53	0.53	+0.01 (+1.92%)	1,845,500
10 Dec 2020	USD	0.51	0.52	0.48	0.52	0.52	-0.01 (-1.89%)	2,302,200
9 Dec 2020	USD	0.56	0.56	0.51	0.53	0.53	-0.03 (-5.36%)	2,538,900
8 Dec 2020	USD	0.57	0.58	0.55	0.56	0.56	-0.01 (-1.75%)	1,407,900
7 Dec 2020	USD	0.61	0.62	0.55	0.57	0.57	-0.01 (-1.72%)	3,471,900
4 Dec 2020	USD	0.56	0.62	0.54	0.58	0.58	+0.04 (+7.41%)	6,313,300
3 Dec 2020	USD	0.54	0.58	0.53	0.54	0.54	+0.01 (+1.89%)	4,826,900
2 Dec 2020	USD	0.56	0.56	0.53	0.53	0.53	-0.03 (-5.36%)	1,325,600
1 Dec 2020	USD	0.57	0.58	0.52	0.56	0.56	-0.01 (-1.75%)	2,588,900
30 Nov 2020	USD	0.55	0.57	0.5	0.57	0.57	+0.02 (+3.64%)	3,215,600
27 Nov 2020	USD	0.57	0.58	0.53	0.55	0.55	-0.03 (-5.17%)	1,614,300
25 Nov 2020	USD	0.523	0.595	0.52	0.58	0.58	+0.074 (+14.72%)	8,682,952
24 Nov 2020	USD	0.48	0.524	0.4701	0.5056	0.5056	+0.016 (+3.25%)	4,254,398
23 Nov 2020	USD	0.499	0.499	0.4744	0.4897	0.4897	-0.009 (-1.86%)	1,612,460
20 Nov 2020	USD	0.4905	0.5	0.485	0.499	0.499	-0.016 (-3.14%)	934,001
19 Nov 2020	USD	0.52	0.5399	0.482	0.5152	0.5152	-0.013 (-2.52%)	1,618,047
18 Nov 2020	USD	0.48	0.537	0.47	0.5285	0.5285	+0.048 (+10.08%)	3,993,222
17 Nov 2020	USD	0.48	0.499	0.48	0.4801	0.4801	-0.007 (-1.42%)	841,466

First
1
2
3
4
5
Last

Unicorn Response |