Hargreave Hale Aim Vct PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Apr 2024 |
GBX |
40.8 |
40.8 |
40.8 |
40.8 |
40.8 |
0.0 (0.0%)
|
617 |
25 Apr 2024 |
GBX |
40.8 |
40.8 |
40.8 |
40.8 |
40.8 |
0.0 (0.0%)
|
0 |
24 Apr 2024 |
GBX |
40.8 |
40.8 |
40.8 |
40.8 |
40.8 |
0.0 (0.0%)
|
0 |
23 Apr 2024 |
GBX |
40.8 |
40.8 |
40 |
40.8 |
40.8 |
-0.2 (-0.49%)
|
93,342 |
22 Apr 2024 |
GBX |
41 |
41 |
40.2 |
41 |
41 |
0.0 (0.0%)
|
50,766 |
19 Apr 2024 |
GBX |
41 |
41 |
40.2 |
41 |
41 |
0.0 (0.0%)
|
31,465 |
18 Apr 2024 |
GBX |
41 |
41 |
41 |
41 |
41 |
0.0 (0.0%)
|
0 |
17 Apr 2024 |
GBX |
41 |
41.22 |
40.2 |
41 |
41 |
0.0 (0.0%)
|
57,198 |
16 Apr 2024 |
GBX |
41 |
41 |
40.2 |
41 |
41 |
0.0 (0.0%)
|
19,491 |
15 Apr 2024 |
GBX |
41 |
41 |
40.2 |
41 |
41 |
0.0 (0.0%)
|
19,582 |
12 Apr 2024 |
GBX |
41 |
41 |
40.2 |
41 |
41 |
0.0 (0.0%)
|
26,443 |
11 Apr 2024 |
GBX |
41 |
41.8 |
40.2 |
41 |
41 |
0.0 (0.0%)
|
11,913 |
10 Apr 2024 |
GBX |
41 |
41 |
40.87 |
41 |
41 |
-0.8 (-1.91%)
|
204,482 |
9 Apr 2024 |
GBX |
41.8 |
41.8 |
41 |
41.8 |
41.8 |
0.0 (0.0%)
|
30,000 |
8 Apr 2024 |
GBX |
41.8 |
41.8 |
41.8 |
41.8 |
41.8 |
0.0 (0.0%)
|
0 |
5 Apr 2024 |
GBX |
41.8 |
41.8 |
41.8 |
41.8 |
41.8 |
0.0 (0.0%)
|
0 |
4 Apr 2024 |
GBX |
41.8 |
41.8 |
41 |
41.8 |
41.8 |
0.0 (0.0%)
|
109,830 |
3 Apr 2024 |
GBX |
42.1 |
42.1 |
41.4 |
41.8 |
41.8 |
-0.4 (-0.95%)
|
8,517 |
2 Apr 2024 |
GBX |
42.2 |
42.2 |
42.2 |
42.2 |
42.2 |
0.0 (0.0%)
|
0 |
28 Mar 2024 |
GBX |
42.2 |
42.2 |
41.4 |
42.2 |
42.2 |
+0.2 (+0.48%)
|
17,996 |
27 Mar 2024 |
GBX |
42 |
42 |
41.87 |
42 |
42 |
0.0 (0.0%)
|
230,265 |
26 Mar 2024 |
GBX |
42 |
42 |
41.2 |
42 |
42 |
0.0 (0.0%)
|
383,418 |
25 Mar 2024 |
GBX |
42 |
42 |
42 |
42 |
42 |
0.0 (0.0%)
|
0 |
22 Mar 2024 |
GBX |
42 |
42 |
41.92 |
42 |
42 |
0.0 (0.0%)
|
8,224 |
21 Mar 2024 |
GBX |
42 |
42 |
41.92 |
42 |
42 |
0.0 (0.0%)
|
238,784 |
20 Mar 2024 |
GBX |
42 |
42 |
42 |
42 |
42 |
0.0 (0.0%)
|
0 |
19 Mar 2024 |
GBX |
41.6 |
42 |
41.2 |
42 |
42 |
+0.4 (+0.96%)
|
38,566 |
18 Mar 2024 |
GBX |
41.6 |
41.6 |
40.8 |
41.6 |
41.6 |
0.0 (0.0%)
|
5,064 |
15 Mar 2024 |
GBX |
41.6 |
41.6 |
40.8 |
41.6 |
41.6 |
0.0 (0.0%)
|
346 |
14 Mar 2024 |
GBX |
41.6 |
41.6 |
41.6 |
41.6 |
41.6 |
0.0 (0.0%)
|
0 |