LSE:HHV - Hargreave Hale AIM VCT PLC Hargreave Hale Aim Vct PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Apr 2024 GBX 40.8 40.8 40.8 40.8 40.8 0.0 (0.0%) 617
25 Apr 2024 GBX 40.8 40.8 40.8 40.8 40.8 0.0 (0.0%) 0
24 Apr 2024 GBX 40.8 40.8 40.8 40.8 40.8 0.0 (0.0%) 0
23 Apr 2024 GBX 40.8 40.8 40 40.8 40.8 -0.2 (-0.49%) 93,342
22 Apr 2024 GBX 41 41 40.2 41 41 0.0 (0.0%) 50,766
19 Apr 2024 GBX 41 41 40.2 41 41 0.0 (0.0%) 31,465
18 Apr 2024 GBX 41 41 41 41 41 0.0 (0.0%) 0
17 Apr 2024 GBX 41 41.22 40.2 41 41 0.0 (0.0%) 57,198
16 Apr 2024 GBX 41 41 40.2 41 41 0.0 (0.0%) 19,491
15 Apr 2024 GBX 41 41 40.2 41 41 0.0 (0.0%) 19,582
12 Apr 2024 GBX 41 41 40.2 41 41 0.0 (0.0%) 26,443
11 Apr 2024 GBX 41 41.8 40.2 41 41 0.0 (0.0%) 11,913
10 Apr 2024 GBX 41 41 40.87 41 41 -0.8 (-1.91%) 204,482
9 Apr 2024 GBX 41.8 41.8 41 41.8 41.8 0.0 (0.0%) 30,000
8 Apr 2024 GBX 41.8 41.8 41.8 41.8 41.8 0.0 (0.0%) 0
5 Apr 2024 GBX 41.8 41.8 41.8 41.8 41.8 0.0 (0.0%) 0
4 Apr 2024 GBX 41.8 41.8 41 41.8 41.8 0.0 (0.0%) 109,830
3 Apr 2024 GBX 42.1 42.1 41.4 41.8 41.8 -0.4 (-0.95%) 8,517
2 Apr 2024 GBX 42.2 42.2 42.2 42.2 42.2 0.0 (0.0%) 0
28 Mar 2024 GBX 42.2 42.2 41.4 42.2 42.2 +0.2 (+0.48%) 17,996
27 Mar 2024 GBX 42 42 41.87 42 42 0.0 (0.0%) 230,265
26 Mar 2024 GBX 42 42 41.2 42 42 0.0 (0.0%) 383,418
25 Mar 2024 GBX 42 42 42 42 42 0.0 (0.0%) 0
22 Mar 2024 GBX 42 42 41.92 42 42 0.0 (0.0%) 8,224
21 Mar 2024 GBX 42 42 41.92 42 42 0.0 (0.0%) 238,784
20 Mar 2024 GBX 42 42 42 42 42 0.0 (0.0%) 0
19 Mar 2024 GBX 41.6 42 41.2 42 42 +0.4 (+0.96%) 38,566
18 Mar 2024 GBX 41.6 41.6 40.8 41.6 41.6 0.0 (0.0%) 5,064
15 Mar 2024 GBX 41.6 41.6 40.8 41.6 41.6 0.0 (0.0%) 346
14 Mar 2024 GBX 41.6 41.6 41.6 41.6 41.6 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms