Hargreave Hale Aim Vct PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Apr 2008 |
GBX |
79.5 |
79.5 |
77 |
77 |
77 |
-2.7 (-3.39%)
|
3,067 |
| 4 Apr 2008 |
GBX |
79.5 |
79.7 |
79.5 |
79.7 |
79.7 |
0.0 (0.0%)
|
20,000 |
| 3 Apr 2008 |
GBX |
79.5 |
79.7 |
79.5 |
79.7 |
79.7 |
-4.2 (-5.01%)
|
327,950 |
| 7 Mar 2008 |
GBX |
81 |
83.9 |
81 |
83.9 |
83.9 |
0.0 (0.0%)
|
20,000 |
| 4 Mar 2008 |
GBX |
81 |
83.9 |
81 |
83.9 |
83.9 |
+3 (+3.71%)
|
614,502 |
| 5 Feb 2008 |
GBX |
81 |
81 |
80.9 |
80.9 |
80.9 |
-5.2 (-6.04%)
|
426,150 |
| 16 Jan 2008 |
GBX |
85 |
87 |
85 |
86.1 |
86.1 |
-1.9 (-2.16%)
|
5,000 |
| 4 Jan 2008 |
GBX |
89 |
91 |
88 |
88 |
88 |
-0.5 (-0.56%)
|
564,030 |
| 3 Dec 2007 |
GBX |
89 |
89 |
88.5 |
88.5 |
88.5 |
-0.5 (-0.56%)
|
35,090 |
| 26 Nov 2007 |
GBX |
91 |
91 |
89 |
89 |
89 |
-16 (-15.24%)
|
12,500 |
| 30 May 2007 |
GBX |
101 |
105 |
101 |
105 |
105 |
+7 (+7.14%)
|
4,761 |
| 4 Dec 2006 |
GBX |
106 |
106 |
98 |
98 |
98 |
0.0 (0.0%)
|
6,000 |
