Hargreave Hale Aim Vct PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Dec 2023 |
GBX |
42.8 |
43.4 |
42 |
42.8 |
42.8 |
0.0 (0.0%)
|
6,262 |
21 Dec 2023 |
GBX |
42.8 |
42.8 |
42.8 |
42.8 |
42.8 |
0.0 (0.0%)
|
0 |
20 Dec 2023 |
GBX |
42.8 |
43.24 |
42.8 |
42.8 |
42.8 |
+0.4 (+0.94%)
|
130,083 |
19 Dec 2023 |
GBX |
42.4 |
42.4 |
42.4 |
42.4 |
42.4 |
0.0 (0.0%)
|
0 |
18 Dec 2023 |
GBX |
42.4 |
42.4 |
41.6 |
42.4 |
42.4 |
0.0 (0.0%)
|
7,816 |
15 Dec 2023 |
GBX |
42.4 |
43 |
41.6 |
42.4 |
42.4 |
0.0 (0.0%)
|
25,112 |
14 Dec 2023 |
GBX |
42.8 |
43.4 |
42.4 |
42.4 |
42.4 |
-0.4 (-0.93%)
|
48,751 |
13 Dec 2023 |
GBX |
42.8 |
43.1 |
42 |
42.8 |
42.8 |
0.0 (0.0%)
|
189,895 |
12 Dec 2023 |
GBX |
42.8 |
43.36 |
42 |
42.8 |
42.8 |
0.0 (0.0%)
|
49,614 |
11 Dec 2023 |
GBX |
42.8 |
42.8 |
42.8 |
42.8 |
42.8 |
0.0 (0.0%)
|
0 |
8 Dec 2023 |
GBX |
42.8 |
42.8 |
42 |
42.8 |
42.8 |
0.0 (0.0%)
|
8,530 |
7 Dec 2023 |
GBX |
42.8 |
42.8 |
42 |
42.8 |
42.8 |
0.0 (0.0%)
|
7,313 |
6 Dec 2023 |
GBX |
42.8 |
42.8 |
42.8 |
42.8 |
42.8 |
0.0 (0.0%)
|
0 |
5 Dec 2023 |
GBX |
42.8 |
42.8 |
42 |
42.8 |
42.8 |
+0.6 (+1.42%)
|
112,127 |
4 Dec 2023 |
GBX |
42.2 |
42.2 |
41.4 |
42.2 |
42.2 |
0.0 (0.0%)
|
6,092 |
1 Dec 2023 |
GBX |
42.2 |
42.2 |
42.2 |
42.2 |
42.2 |
0.0 (0.0%)
|
0 |
30 Nov 2023 |
GBX |
42.2 |
42.2 |
41.4 |
42.2 |
42.2 |
-0.4 (-0.94%)
|
24,023 |
29 Nov 2023 |
GBX |
42.2 |
42.86 |
41.8 |
42.6 |
42.6 |
+0.4 (+0.95%)
|
353,972 |
28 Nov 2023 |
GBX |
42.2 |
42.2 |
42.2 |
42.2 |
42.2 |
0.0 (0.0%)
|
0 |
27 Nov 2023 |
GBX |
42.2 |
42.2 |
41.4 |
42.2 |
42.2 |
0.0 (0.0%)
|
9,996 |
24 Nov 2023 |
GBX |
42.2 |
42.2 |
41.4 |
42.2 |
42.2 |
0.0 (0.0%)
|
44,686 |
23 Nov 2023 |
GBX |
42.2 |
42.83 |
41.4 |
42.2 |
42.2 |
0.0 (0.0%)
|
128,668 |
22 Nov 2023 |
GBX |
42.2 |
42.76 |
42.2 |
42.2 |
42.2 |
+0.4 (+0.96%)
|
2,303 |
21 Nov 2023 |
GBX |
41.8 |
41.8 |
41 |
41.8 |
41.8 |
0.0 (0.0%)
|
18,574 |
20 Nov 2023 |
GBX |
41.8 |
42.36 |
41 |
41.8 |
41.8 |
0.0 (0.0%)
|
19,218 |
17 Nov 2023 |
GBX |
41.8 |
41.8 |
41 |
41.8 |
41.8 |
0.0 (0.0%)
|
507,591 |
16 Nov 2023 |
GBX |
41.8 |
41.8 |
41.8 |
41.8 |
41.8 |
0.0 (0.0%)
|
0 |
15 Nov 2023 |
GBX |
41 |
41.8 |
40 |
41.8 |
41.8 |
+0.8 (+1.95%)
|
12,648 |
14 Nov 2023 |
GBX |
41 |
41 |
41 |
41 |
41 |
0.0 (0.0%)
|
0 |
13 Nov 2023 |
GBX |
41 |
41 |
41 |
41 |
41 |
0.0 (0.0%)
|
0 |