Hargreave Hale Aim Vct PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Nov 2023 |
GBX |
41 |
41 |
40 |
41 |
41 |
-0.6 (-1.44%)
|
31,549 |
9 Nov 2023 |
GBX |
41.6 |
41.6 |
41.6 |
41.6 |
41.6 |
0.0 (0.0%)
|
0 |
8 Nov 2023 |
GBX |
41.6 |
41.6 |
41 |
41.6 |
41.6 |
0.0 (0.0%)
|
26,210 |
7 Nov 2023 |
GBX |
41.6 |
41.6 |
41.6 |
41.6 |
41.6 |
0.0 (0.0%)
|
0 |
6 Nov 2023 |
GBX |
41.6 |
41.6 |
41.6 |
41.6 |
41.6 |
0.0 (0.0%)
|
0 |
3 Nov 2023 |
GBX |
41.6 |
41.6 |
41.55 |
41.6 |
41.6 |
0.0 (0.0%)
|
1,277,000 |
2 Nov 2023 |
GBX |
41.6 |
41.6 |
41.6 |
41.6 |
41.6 |
0.0 (0.0%)
|
0 |
1 Nov 2023 |
GBX |
41.6 |
41.6 |
40.6 |
41.6 |
41.6 |
0.0 (0.0%)
|
44,464 |
31 Oct 2023 |
GBX |
41.6 |
42.1 |
40.6 |
41.6 |
41.6 |
0.0 (0.0%)
|
25,111 |
30 Oct 2023 |
GBX |
41.6 |
41.6 |
40.6 |
41.6 |
41.6 |
0.0 (0.0%)
|
24,211 |
27 Oct 2023 |
GBX |
41.6 |
41.6 |
40.6 |
41.6 |
41.6 |
0.0 (0.0%)
|
12,382 |
26 Oct 2023 |
GBX |
41.6 |
41.6 |
41.6 |
41.6 |
41.6 |
0.0 (0.0%)
|
0 |
25 Oct 2023 |
GBX |
41.6 |
42.1 |
40.6 |
41.6 |
41.6 |
0.0 (0.0%)
|
230,210 |
24 Oct 2023 |
GBX |
41.6 |
41.6 |
40.75 |
41.6 |
41.6 |
0.0 (0.0%)
|
13,345 |
23 Oct 2023 |
GBX |
41.6 |
41.6 |
41.6 |
41.6 |
41.6 |
0.0 (0.0%)
|
0 |
20 Oct 2023 |
GBX |
41.6 |
41.6 |
41.6 |
41.6 |
41.6 |
-0.6 (-1.42%)
|
0 |
19 Oct 2023 |
GBX |
42.2 |
42.2 |
42.2 |
42.2 |
42.2 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBX |
42.2 |
42.58 |
42.2 |
42.2 |
42.2 |
0.0 (0.0%)
|
205,828 |
17 Oct 2023 |
GBX |
42.2 |
42.2 |
41.2 |
42.2 |
42.2 |
0.0 (0.0%)
|
34,761 |
16 Oct 2023 |
GBX |
42.2 |
42.2 |
41.2 |
42.2 |
42.2 |
0.0 (0.0%)
|
37,061 |
13 Oct 2023 |
GBX |
42.2 |
42.2 |
41.2 |
42.2 |
42.2 |
0.0 (0.0%)
|
31,827 |
12 Oct 2023 |
GBX |
42.2 |
42.2 |
42.2 |
42.2 |
42.2 |
0.0 (0.0%)
|
0 |
11 Oct 2023 |
GBX |
42.2 |
42.2 |
41.5 |
42.2 |
42.2 |
0.0 (0.0%)
|
14,132 |
10 Oct 2023 |
GBX |
42.2 |
42.2 |
42.2 |
42.2 |
42.2 |
0.0 (0.0%)
|
0 |
9 Oct 2023 |
GBX |
42.2 |
42.2 |
41.2 |
42.2 |
42.2 |
-1 (-2.31%)
|
25,970 |
6 Oct 2023 |
GBX |
43.2 |
43.82 |
42.2 |
43.2 |
43.2 |
+0.7 (+1.65%)
|
449,645 |
5 Oct 2023 |
GBX |
42.5 |
42.5 |
42.5 |
42.5 |
42.5 |
-0.5 (-1.16%)
|
0 |
4 Oct 2023 |
GBX |
43 |
44 |
42 |
43 |
43 |
0.0 (0.0%)
|
9,812 |
3 Oct 2023 |
GBX |
43 |
43 |
43 |
43 |
43 |
0.0 (0.0%)
|
0 |
2 Oct 2023 |
GBX |
43 |
43 |
42 |
43 |
43 |
0.0 (0.0%)
|
30,144 |