| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1997 | USD | 15.8751 | 16.0001 | 15.2501 | 16.0001 | 3.1605 | +0.125 (+0.79%) | 295,144 |
| 7 Feb 1997 | USD | 16.5002 | 16.5002 | 15.2501 | 15.8751 | 3.1358 | +0.625 (+4.10%) | 13,163 |
| 6 Feb 1997 | USD | 16.3754 | 16.3754 | 15.2501 | 15.2501 | 3.0124 | -1.25 (-7.58%) | 8,606 |
| 5 Feb 1997 | USD | 15.7503 | 16.5002 | 15.7503 | 16.5002 | 3.2593 | +0.5 (+3.13%) | 82,519 |
| 4 Feb 1997 | USD | 15.2501 | 16.3754 | 15.2501 | 16.0001 | 3.1605 | +0.375 (+2.40%) | 256,669 |
| 3 Feb 1997 | USD | 16.5002 | 16.5002 | 15.6249 | 15.6249 | 3.0864 | -0.625 (-3.85%) | 1,519 |
| 31 Jan 1997 | USD | 15.6249 | 16.5002 | 15.2501 | 16.25 | 3.2099 | +1.25 (+8.33%) | 60,750 |
| 30 Jan 1997 | USD | 16.1252 | 16.1252 | 14.9999 | 14.9999 | 2.9629 | 0.0 (0.0%) | 3,544 |
| 29 Jan 1997 | USD | 14.9999 | 14.9999 | 14.9999 | 14.9999 | 2.9629 | -0.5 (-3.23%) | 506 |
| 28 Jan 1997 | USD | 15.1253 | 15.5001 | 14.7501 | 15.5001 | 3.0617 | +0.75 (+5.08%) | 176,681 |
| 27 Jan 1997 | USD | 14.7501 | 15.7503 | 14.7501 | 14.7501 | 2.9136 | -0.562 (-3.67%) | 13,163 |
| 24 Jan 1997 | USD | 16.0001 | 16.0001 | 14.9999 | 15.3125 | 3.0247 | +0.062 (+0.41%) | 35,438 |
| 23 Jan 1997 | USD | 16.0001 | 16.0001 | 15.2501 | 15.2501 | 3.0124 | -0.5 (-3.18%) | 39,488 |
| 22 Jan 1997 | USD | 14.5002 | 15.7503 | 14.5002 | 15.7503 | 3.1112 | +0.75 (+5.00%) | 116,437 |
| 21 Jan 1997 | USD | 13.0004 | 14.9999 | 13.0004 | 14.9999 | 2.9629 | +2 (+15.38%) | 119,475 |
| 20 Jan 1997 | USD | 13.0004 | 13.8752 | 13.0004 | 13.0004 | 2.568 | -0.25 (-1.88%) | 112,894 |
| 17 Jan 1997 | USD | 13.0004 | 13.2501 | 13.0004 | 13.2501 | 2.6173 | +0.25 (+1.92%) | 105,806 |
| 16 Jan 1997 | USD | 13.1252 | 13.2501 | 12.7502 | 13.0004 | 2.568 | 0.0 (0.0%) | 16,200 |
| 15 Jan 1997 | USD | 12.5001 | 14 | 12.5001 | 13.0004 | 2.568 | +0.25 (+1.96%) | 73,406 |
| 14 Jan 1997 | USD | 12.7502 | 12.7502 | 12.7502 | 12.7502 | 2.5186 | 0.0 (0.0%) | 0 |
| 13 Jan 1997 | USD | 12.7502 | 13.5 | 12.2499 | 12.7502 | 2.5186 | +0.625 (+5.16%) | 175,162 |
| 10 Jan 1997 | USD | 12.7502 | 12.7502 | 11.9375 | 12.1251 | 2.3951 | -0.625 (-4.90%) | 148,331 |
| 9 Jan 1997 | USD | 13.0004 | 13.2501 | 11.7503 | 12.7502 | 2.5186 | +0.5 (+4.08%) | 192,375 |
| 8 Jan 1997 | USD | 12.1251 | 13.2501 | 12.1251 | 12.2499 | 2.4197 | -0.5 (-3.92%) | 86,569 |
| 7 Jan 1997 | USD | 13.0004 | 13.0004 | 11.0003 | 12.7502 | 2.5186 | -0.5 (-3.77%) | 772,031 |
| 6 Jan 1997 | USD | 14.5002 | 14.7501 | 13.0004 | 13.2501 | 2.6173 | -1.75 (-11.67%) | 261,225 |
| 3 Jan 1997 | USD | 14.5002 | 14.9999 | 14.5002 | 14.9999 | 2.9629 | +0.25 (+1.69%) | 114,919 |
| 2 Jan 1997 | USD | 14.8751 | 15.5001 | 14.1251 | 14.7501 | 2.9136 | +0.25 (+1.72%) | 165,544 |
| 1 Jan 1997 | USD | 14.5002 | 14.5002 | 14.5002 | 14.5002 | 2.8642 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 14.9999 | 14.9999 | 13.5 | 14.5002 | 2.8642 | -0.125 (-0.85%) | 594,337 |
