| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 86.25 | 86.86 | 86.17 | 86.68 | 86.68 | +0.48 (+0.56%) | 425,570 |
| 7 May 2024 | USD | 86.56 | 86.88 | 86.13 | 86.2 | 86.2 | -0.45 (-0.52%) | 543,950 |
| 6 May 2024 | USD | 86.55 | 86.76 | 86.36 | 86.65 | 86.65 | +0.06 (+0.07%) | 505,548 |
| 3 May 2024 | USD | 86.49 | 86.62 | 86.31 | 86.59 | 86.59 | +0.1 (+0.12%) | 541,860 |
| 2 May 2024 | USD | 86.35 | 86.55 | 86.15 | 86.49 | 86.49 | +0.35 (+0.41%) | 428,132 |
| 1 May 2024 | USD | 86.11 | 86.85 | 86 | 86.14 | 86.14 | -0.1 (-0.12%) | 1,115,756 |
| 30 Apr 2024 | USD | 85.99 | 86.49 | 85.88 | 86.24 | 86.24 | +0.29 (+0.34%) | 1,047,897 |
| 29 Apr 2024 | USD | 86.07 | 86.12 | 85.86 | 85.95 | 85.95 | -0.2 (-0.23%) | 934,350 |
| 26 Apr 2024 | USD | 86.1 | 86.2 | 86 | 86.15 | 86.15 | +0.05 (+0.06%) | 556,820 |
| 25 Apr 2024 | USD | 86.15 | 86.24 | 85.925 | 86.1 | 86.1 | -0.41 (-0.47%) | 1,411,551 |
| 24 Apr 2024 | USD | 86.15 | 86.52 | 85.95 | 86.51 | 86.51 | +0.36 (+0.42%) | 1,969,285 |
| 23 Apr 2024 | USD | 86 | 86.7 | 85.75 | 86.15 | 86.15 | +13.66 (+18.84%) | 4,148,638 |
| 22 Apr 2024 | USD | 71.13 | 74.35 | 71.13 | 72.49 | 72.49 | +1.35 (+1.90%) | 399,048 |
| 19 Apr 2024 | USD | 69.6 | 71.38 | 69.6 | 71.14 | 71.14 | +1.07 (+1.53%) | 204,352 |
| 18 Apr 2024 | USD | 70.01 | 72.09 | 69.65 | 70.07 | 70.07 | -0.03 (-0.04%) | 508,570 |
| 17 Apr 2024 | USD | 71.66 | 71.66 | 69.745 | 70.1 | 70.1 | -0.67 (-0.95%) | 303,060 |
| 16 Apr 2024 | USD | 69.54 | 71.2 | 68.63 | 70.77 | 70.77 | +0.47 (+0.67%) | 302,311 |
| 15 Apr 2024 | USD | 71.46 | 72.29 | 69.9986 | 70.3 | 70.3 | -0.96 (-1.35%) | 291,927 |
| 12 Apr 2024 | USD | 71.9 | 72.62 | 70.91 | 71.26 | 71.26 | -0.66 (-0.92%) | 399,690 |
| 11 Apr 2024 | USD | 71.96 | 72.15 | 71.21 | 71.92 | 71.92 | +0.63 (+0.88%) | 221,650 |
| 10 Apr 2024 | USD | 70.41 | 71.71 | 69.85 | 71.29 | 71.29 | -0.98 (-1.36%) | 244,080 |
| 9 Apr 2024 | USD | 73.11 | 73.67 | 70.84 | 72.27 | 72.27 | -1.15 (-1.57%) | 271,750 |
| 8 Apr 2024 | USD | 71.74 | 73.71 | 71.26 | 73.42 | 73.42 | +1.99 (+2.79%) | 219,557 |
| 5 Apr 2024 | USD | 69.91 | 72.17 | 69.91 | 71.43 | 71.43 | +1.33 (+1.90%) | 256,059 |
| 4 Apr 2024 | USD | 72.24 | 72.72 | 69.15 | 70.1 | 70.1 | -1.22 (-1.71%) | 368,257 |
| 3 Apr 2024 | USD | 71.82 | 72.475 | 70.65 | 71.32 | 71.32 | -1.14 (-1.57%) | 222,708 |
| 2 Apr 2024 | USD | 73.31 | 73.41 | 71.08 | 72.46 | 72.46 | -2.22 (-2.97%) | 309,505 |
| 1 Apr 2024 | USD | 76.44 | 77.48 | 73.815 | 74.68 | 74.68 | -2.13 (-2.77%) | 307,593 |
| 28 Mar 2024 | USD | 75.88 | 77.345 | 75.36 | 76.81 | 76.81 | +0.93 (+1.23%) | 382,771 |
| 27 Mar 2024 | USD | 73.74 | 75.9 | 73.62 | 75.88 | 75.88 | +3.27 (+4.50%) | 265,264 |
