| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1996 | USD | 14.9999 | 15.1253 | 14.5002 | 14.625 | 2.8889 | -0.375 (-2.50%) | 178,706 |
| 27 Dec 1996 | USD | 15.7503 | 16.0001 | 14.9999 | 14.9999 | 2.9629 | -0.75 (-4.76%) | 148,331 |
| 26 Dec 1996 | USD | 15.7503 | 15.7503 | 15.7503 | 15.7503 | 3.1112 | 0.0 (0.0%) | 25,819 |
| 25 Dec 1996 | USD | 15.7503 | 15.7503 | 15.7503 | 15.7503 | 3.1112 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 17 | 17 | 15.7503 | 15.7503 | 3.1112 | -0.875 (-5.26%) | 76,444 |
| 23 Dec 1996 | USD | 16.0001 | 16.6251 | 16.0001 | 16.6251 | 3.284 | +0.625 (+3.91%) | 54,675 |
| 20 Dec 1996 | USD | 16.0001 | 16.0001 | 16.0001 | 16.0001 | 3.1605 | -0.5 (-3.03%) | 13,669 |
| 19 Dec 1996 | USD | 16.5002 | 16.5002 | 16.5002 | 16.5002 | 3.2593 | +0.5 (+3.13%) | 2,025 |
| 18 Dec 1996 | USD | 17 | 17 | 16.0001 | 16.0001 | 3.1605 | -1 (-5.88%) | 252,619 |
| 17 Dec 1996 | USD | 17 | 17 | 17 | 17 | 3.358 | +0.75 (+4.62%) | 5,063 |
| 16 Dec 1996 | USD | 16.7502 | 17 | 16.25 | 16.25 | 3.2099 | -0.625 (-3.70%) | 117,450 |
| 13 Dec 1996 | USD | 16.25 | 17 | 16.25 | 16.875 | 3.3333 | +0.625 (+3.85%) | 57,712 |
| 12 Dec 1996 | USD | 17 | 17 | 16.25 | 16.25 | 3.2099 | -0.75 (-4.41%) | 8,100 |
| 11 Dec 1996 | USD | 16.7502 | 17 | 15.7503 | 17 | 3.358 | +0.25 (+1.49%) | 19,744 |
| 10 Dec 1996 | USD | 17 | 17.7503 | 16.7502 | 16.7502 | 3.3087 | -0.25 (-1.47%) | 52,144 |
| 9 Dec 1996 | USD | 16.5002 | 17 | 16.0001 | 17 | 3.358 | +0.75 (+4.62%) | 78,975 |
| 6 Dec 1996 | USD | 15.5001 | 16.25 | 15.2501 | 16.25 | 3.2099 | +0.75 (+4.84%) | 55,687 |
| 5 Dec 1996 | USD | 15.7503 | 16.0001 | 14.9999 | 15.5001 | 3.0617 | +0.5 (+3.33%) | 53,662 |
| 4 Dec 1996 | USD | 14.9999 | 15.7503 | 14.9999 | 14.9999 | 2.9629 | 0.0 (0.0%) | 117,956 |
| 3 Dec 1996 | USD | 14 | 14.9999 | 14 | 14.9999 | 2.9629 | +0.5 (+3.45%) | 744,694 |
| 2 Dec 1996 | USD | 15.3752 | 15.3752 | 14 | 14.5002 | 2.8642 | -1 (-6.45%) | 333,112 |
| 29 Nov 1996 | USD | 15.5001 | 15.5001 | 15.3125 | 15.5001 | 3.0617 | -0.5 (-3.12%) | 57,206 |
| 28 Nov 1996 | USD | 16.0001 | 16.0001 | 16.0001 | 16.0001 | 3.1605 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 16.0001 | 16.7502 | 15.5001 | 16.0001 | 3.1605 | 0.0 (0.0%) | 224,775 |
| 26 Nov 1996 | USD | 17.2502 | 17.2502 | 16.0001 | 16.0001 | 3.1605 | -0.25 (-1.54%) | 164,531 |
| 25 Nov 1996 | USD | 16.0001 | 17.2502 | 16.0001 | 16.25 | 3.2099 | 0.0 (0.0%) | 360,956 |
| 22 Nov 1996 | USD | 16.0001 | 16.25 | 16.0001 | 16.25 | 3.2099 | +0.25 (+1.56%) | 25,313 |
| 21 Nov 1996 | USD | 16.5002 | 16.875 | 16.0001 | 16.0001 | 3.1605 | -1 (-5.88%) | 539,662 |
| 20 Nov 1996 | USD | 16.5002 | 17.2502 | 16.5002 | 17 | 3.358 | 0.0 (0.0%) | 198,956 |
| 19 Nov 1996 | USD | 19.1253 | 19.1253 | 16.5002 | 17 | 3.358 | -2.125 (-11.11%) | 215,662 |
