| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1996 | USD | 19.5002 | 19.5002 | 18.7502 | 18.9999 | 3.7531 | 0.0 (0.0%) | 818,100 |
| 4 Nov 1996 | USD | 19.5002 | 19.8752 | 18.9999 | 18.9999 | 3.7531 | -0.75 (-3.80%) | 256,162 |
| 1 Nov 1996 | USD | 20.5002 | 21.2502 | 19.5002 | 19.7504 | 3.9013 | -0.75 (-3.66%) | 401,456 |
| 31 Oct 1996 | USD | 21 | 21.7499 | 20.5002 | 20.5002 | 4.0494 | -0.5 (-2.38%) | 96,694 |
| 30 Oct 1996 | USD | 21 | 22.0001 | 21 | 21 | 4.1481 | -0.5 (-2.33%) | 116,437 |
| 29 Oct 1996 | USD | 20.75 | 21.6251 | 20.75 | 21.5001 | 4.2469 | +0.75 (+3.61%) | 292,106 |
| 28 Oct 1996 | USD | 20.75 | 22.0001 | 20.75 | 20.75 | 4.0988 | 0.0 (0.0%) | 315,394 |
| 25 Oct 1996 | USD | 20.75 | 22.0001 | 20.75 | 20.75 | 4.0988 | 0.0 (0.0%) | 339,694 |
| 24 Oct 1996 | USD | 20.5002 | 21.5001 | 20.5002 | 20.75 | 4.0988 | +0.25 (+1.22%) | 272,362 |
| 23 Oct 1996 | USD | 20.5002 | 21.2502 | 20.5002 | 20.5002 | 4.0494 | 0.0 (0.0%) | 949,219 |
| 22 Oct 1996 | USD | 20.25 | 21.2502 | 20.25 | 20.5002 | 4.0494 | +0.25 (+1.24%) | 371,081 |
| 21 Oct 1996 | USD | 20.5002 | 21.5001 | 20.25 | 20.25 | 4 | -0.25 (-1.22%) | 296,156 |
| 18 Oct 1996 | USD | 21 | 21.7499 | 20.5002 | 20.5002 | 4.0494 | -0.5 (-2.38%) | 204,019 |
| 17 Oct 1996 | USD | 21.1253 | 21.375 | 20.25 | 21 | 4.1481 | -0.25 (-1.18%) | 201,487 |
| 16 Oct 1996 | USD | 20.25 | 21.2502 | 20.25 | 21.2502 | 4.1976 | +0.5 (+2.41%) | 664,706 |
| 15 Oct 1996 | USD | 19.2501 | 20.75 | 19.2501 | 20.75 | 4.0988 | +1.25 (+6.41%) | 700,144 |
| 14 Oct 1996 | USD | 19.7504 | 20.5002 | 19.2501 | 19.5002 | 3.8519 | -0.5 (-2.50%) | 1,183,612 |
| 11 Oct 1996 | USD | 20.0001 | 20.75 | 18.5003 | 20.0001 | 3.9506 | 0.0 (0.0%) | 11,561,230 |
