Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 10.98 | 11.08 | 10.9701 | 11.01 | 11.01 | +0.065 (+0.59%) | 14,186 |
2 May 2024 | USD | 10.94 | 11.03 | 10.94 | 10.945 | 10.945 | +0.035 (+0.32%) | 8,500 |
1 May 2024 | USD | 10.93 | 11.12 | 10.89 | 10.91 | 10.91 | -0.03 (-0.27%) | 23,500 |
30 Apr 2024 | USD | 11.04 | 11.04 | 10.91 | 10.94 | 10.94 | 0.0 (0.0%) | 49,900 |
29 Apr 2024 | USD | 10.92 | 11 | 10.92 | 10.94 | 10.94 | +0.03 (+0.27%) | 18,800 |
26 Apr 2024 | USD | 10.85 | 10.963 | 10.85 | 10.91 | 10.91 | +0.04 (+0.37%) | 13,400 |
25 Apr 2024 | USD | 10.84 | 10.91 | 10.83 | 10.87 | 10.87 | -0.07 (-0.64%) | 17,800 |
24 Apr 2024 | USD | 10.94 | 10.995 | 10.89 | 10.94 | 10.94 | +0.01 (+0.09%) | 13,700 |
23 Apr 2024 | USD | 10.83 | 10.98 | 10.83 | 10.93 | 10.93 | +0.11 (+1.02%) | 20,100 |
22 Apr 2024 | USD | 10.65 | 10.83 | 10.65 | 10.82 | 10.82 | +0.125 (+1.17%) | 25,000 |
19 Apr 2024 | USD | 10.56 | 10.71 | 10.56 | 10.695 | 10.695 | +0.125 (+1.18%) | 496,300 |
18 Apr 2024 | USD | 10.6 | 10.65 | 10.57 | 10.57 | 10.57 | -0.02 (-0.19%) | 91,600 |
17 Apr 2024 | USD | 10.62 | 10.715 | 10.58 | 10.59 | 10.59 | -0.05 (-0.47%) | 78,000 |
16 Apr 2024 | USD | 10.67 | 10.69 | 10.63 | 10.64 | 10.64 | 0.0 (0.0%) | 31,600 |
15 Apr 2024 | USD | 10.79 | 10.795 | 10.63 | 10.64 | 10.64 | -0.12 (-1.12%) | 81,200 |
12 Apr 2024 | USD | 10.95 | 11.05 | 10.75 | 10.76 | 10.76 | -0.17 (-1.56%) | 24,800 |
11 Apr 2024 | USD | 11.05 | 11.14 | 10.93 | 10.93 | 10.93 | -0.125 (-1.13%) | 19,500 |
10 Apr 2024 | USD | 11.05 | 11.09 | 11.05 | 11.055 | 11.055 | -0.035 (-0.32%) | 26,500 |
9 Apr 2024 | USD | 11.05 | 11.11 | 11.05 | 11.09 | 11.09 | +0.04 (+0.36%) | 11,400 |
8 Apr 2024 | USD | 11.05 | 11.12 | 11.043 | 11.05 | 11.05 | 0.0 (0.0%) | 74,000 |
5 Apr 2024 | USD | 11 | 11.12 | 11 | 11.05 | 11.05 | 0.0 (0.0%) | 21,000 |
4 Apr 2024 | USD | 11.04 | 11.1 | 11.03 | 11.05 | 11.05 | 0.0 (0.0%) | 39,800 |
3 Apr 2024 | USD | 11.05 | 11.09 | 11.015 | 11.05 | 11.05 | +0.02 (+0.18%) | 17,600 |
2 Apr 2024 | USD | 10.96 | 11.06 | 10.96 | 11.03 | 11.03 | -0.03 (-0.27%) | 25,000 |
1 Apr 2024 | USD | 10.95 | 11.12 | 10.95 | 11.06 | 11.06 | -0.03 (-0.27%) | 46,800 |
28 Mar 2024 | USD | 10.99 | 11.103 | 10.99 | 11.09 | 11.09 | +0.14 (+1.28%) | 24,300 |
27 Mar 2024 | USD | 10.96 | 11 | 10.89 | 10.95 | 10.95 | +0.02 (+0.18%) | 27,300 |
26 Mar 2024 | USD | 10.96 | 11.019 | 10.92 | 10.93 | 10.93 | -0.04 (-0.36%) | 17,000 |
25 Mar 2024 | USD | 10.99 | 11.03 | 10.901 | 10.97 | 10.97 | +0.02 (+0.18%) | 28,300 |
22 Mar 2024 | USD | 10.99 | 11 | 10.89 | 10.95 | 10.95 | 0.0 (0.0%) | 38,200 |