| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 11.0945 | 11.0945 | 11.0945 | 11.0945 | 11.0945 | +0.032 (+0.29%) | 0 |
| 15 Mar 2022 | USD | 11.0622 | 11.0622 | 11.0622 | 11.0622 | 11.0622 | +0.062 (+0.57%) | 0 |
| 14 Mar 2022 | USD | 10.9997 | 10.9997 | 10.9997 | 10.9997 | 10.9997 | -0.023 (-0.21%) | 0 |
| 11 Mar 2022 | USD | 11.0228 | 11.0228 | 11.0228 | 11.0228 | 11.0228 | -0.073 (-0.65%) | 0 |
| 10 Mar 2022 | USD | 11.0954 | 11.0954 | 11.0954 | 11.0954 | 11.0954 | +0.002 (+0.02%) | 0 |
| 9 Mar 2022 | USD | 11.0933 | 11.0933 | 11.0933 | 11.0933 | 11.0933 | +0.092 (+0.84%) | 0 |
| 8 Mar 2022 | USD | 11.001 | 11.001 | 11.001 | 11.001 | 11.001 | -0.009 (-0.08%) | 0 |
| 7 Mar 2022 | USD | 11.0095 | 11.0095 | 11.0095 | 11.0095 | 11.0095 | -0.176 (-1.58%) | 0 |
| 4 Mar 2022 | USD | 11.1857 | 11.1857 | 11.1857 | 11.1857 | 11.1857 | -0.062 (-0.56%) | 0 |
| 3 Mar 2022 | USD | 11.2482 | 11.2482 | 11.2482 | 11.2482 | 11.2482 | +0.057 (+0.51%) | 0 |
| 2 Mar 2022 | USD | 11.1915 | 11.1915 | 11.1915 | 11.1915 | 11.1915 | +0.314 (+2.88%) | 0 |
| 1 Mar 2022 | USD | 10.8777 | 10.8777 | 10.8777 | 10.8777 | 10.8777 | -0.166 (-1.50%) | 0 |
| 28 Feb 2022 | USD | 11.0439 | 11.0439 | 11.0439 | 11.0439 | 11.0439 | -0.004 (-0.03%) | 0 |
| 25 Feb 2022 | USD | 11.0477 | 11.0477 | 11.0477 | 11.0477 | 11.0477 | +0.269 (+2.49%) | 0 |
| 24 Feb 2022 | USD | 10.7791 | 10.7791 | 10.7791 | 10.7791 | 10.7791 | +0.073 (+0.68%) | 0 |
| 23 Feb 2022 | USD | 10.7063 | 10.7063 | 10.7063 | 10.7063 | 10.7063 | -0.157 (-1.45%) | 0 |
| 22 Feb 2022 | USD | 10.8634 | 10.8634 | 10.8634 | 10.8634 | 10.8634 | -0.159 (-1.45%) | 0 |
| 18 Feb 2022 | USD | 11.0228 | 11.0228 | 11.0228 | 11.0228 | 11.0228 | -0.032 (-0.29%) | 0 |
| 17 Feb 2022 | USD | 11.0548 | 11.0548 | 11.0548 | 11.0548 | 11.0548 | -0.131 (-1.17%) | 0 |
| 16 Feb 2022 | USD | 11.1859 | 11.1859 | 11.1859 | 11.1859 | 11.1859 | +0.081 (+0.73%) | 0 |
| 15 Feb 2022 | USD | 11.1051 | 11.1051 | 11.1051 | 11.1051 | 11.1051 | +0.159 (+1.45%) | 0 |
| 14 Feb 2022 | USD | 10.9464 | 10.9464 | 10.9464 | 10.9464 | 10.9464 | -0.031 (-0.28%) | 0 |
| 11 Feb 2022 | USD | 10.9773 | 10.9773 | 10.9773 | 10.9773 | 10.9773 | +0.025 (+0.23%) | 0 |
| 10 Feb 2022 | USD | 10.9518 | 10.9518 | 10.9518 | 10.9518 | 10.9518 | -0.216 (-1.93%) | 0 |
| 9 Feb 2022 | USD | 11.1675 | 11.1675 | 11.1675 | 11.1675 | 11.1675 | +0.021 (+0.19%) | 0 |
| 8 Feb 2022 | USD | 11.146 | 11.146 | 11.146 | 11.146 | 11.146 | +0.077 (+0.69%) | 0 |
| 7 Feb 2022 | USD | 11.0692 | 11.0692 | 11.0692 | 11.0692 | 11.0692 | +0 (+0.0%) | 0 |
| 4 Feb 2022 | USD | 11.069 | 11.069 | 11.069 | 11.069 | 11.069 | -0.041 (-0.37%) | 0 |
| 3 Feb 2022 | USD | 11.1097 | 11.1097 | 11.1097 | 11.1097 | 11.1097 | -0.1 (-0.89%) | 0 |
| 2 Feb 2022 | USD | 11.2097 | 11.2097 | 11.2097 | 11.2097 | 11.2097 | +0.019 (+0.17%) | 0 |
