| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 10.3383 | 10.3383 | 10.3383 | 10.3383 | 10.3383 | +0.116 (+1.14%) | 0 |
| 18 Feb 2021 | USD | 10.2221 | 10.2221 | 10.2221 | 10.2221 | 10.2221 | -0.111 (-1.07%) | 0 |
| 17 Feb 2021 | USD | 10.333 | 10.333 | 10.333 | 10.333 | 10.333 | -0.051 (-0.49%) | 0 |
| 16 Feb 2021 | USD | 10.3842 | 10.3842 | 10.3842 | 10.3842 | 10.3842 | -0.013 (-0.13%) | 0 |
| 12 Feb 2021 | USD | 10.3975 | 10.3975 | 10.3975 | 10.3975 | 10.3975 | +0.056 (+0.54%) | 0 |
| 11 Feb 2021 | USD | 10.3415 | 10.3415 | 10.3415 | 10.3415 | 10.3415 | -0.042 (-0.40%) | 0 |
| 10 Feb 2021 | USD | 10.3833 | 10.3833 | 10.3833 | 10.3833 | 10.3833 | +0.019 (+0.18%) | 0 |
| 9 Feb 2021 | USD | 10.3643 | 10.3643 | 10.3643 | 10.3643 | 10.3643 | +0.017 (+0.16%) | 0 |
| 8 Feb 2021 | USD | 10.3476 | 10.3476 | 10.3476 | 10.3476 | 10.3476 | +0.132 (+1.29%) | 0 |
| 5 Feb 2021 | USD | 10.2156 | 10.2156 | 10.2156 | 10.2156 | 10.2156 | +0.079 (+0.78%) | 0 |
| 4 Feb 2021 | USD | 10.1368 | 10.1368 | 10.1368 | 10.1368 | 10.1368 | +0.154 (+1.54%) | 0 |
| 3 Feb 2021 | USD | 9.9829 | 9.9829 | 9.9829 | 9.9829 | 9.9829 | +0.079 (+0.80%) | 0 |
| 2 Feb 2021 | USD | 9.904 | 9.904 | 9.904 | 9.904 | 9.904 | +0.045 (+0.46%) | 0 |
| 1 Feb 2021 | USD | 9.8586 | 9.8586 | 9.8586 | 9.8586 | 9.8586 | +0.099 (+1.01%) | 0 |
| 29 Jan 2021 | USD | 9.7596 | 9.7596 | 9.7596 | 9.7596 | 9.7596 | -0.176 (-1.77%) | 0 |
| 28 Jan 2021 | USD | 9.9358 | 9.9358 | 9.9358 | 9.9358 | 9.9358 | -0.135 (-1.34%) | 0 |
| 27 Jan 2021 | USD | 10.071 | 10.071 | 10.071 | 10.071 | 10.071 | -0.054 (-0.53%) | 0 |
| 26 Jan 2021 | USD | 10.1247 | 10.1247 | 10.1247 | 10.1247 | 10.1247 | +0.073 (+0.73%) | 0 |
| 25 Jan 2021 | USD | 10.0512 | 10.0512 | 10.0512 | 10.0512 | 10.0512 | +0.039 (+0.39%) | 0 |
| 22 Jan 2021 | USD | 10.0119 | 10.0119 | 10.0119 | 10.0119 | 10.0119 | +0.011 (+0.11%) | 0 |
| 21 Jan 2021 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 10.001 | -0.054 (-0.54%) | 0 |
| 20 Jan 2021 | USD | 10.0549 | 10.0549 | 10.0549 | 10.0549 | 10.0549 | +0.032 (+0.31%) | 0 |
| 19 Jan 2021 | USD | 10.0234 | 10.0234 | 10.0234 | 10.0234 | 10.0234 | -0.018 (-0.18%) | 0 |
| 15 Jan 2021 | USD | 10.0412 | 10.0412 | 10.0412 | 10.0412 | 10.0412 | -0.056 (-0.56%) | 0 |
| 14 Jan 2021 | USD | 10.0975 | 10.0975 | 10.0975 | 10.0975 | 10.0975 | +0.14 (+1.40%) | 0 |
| 13 Jan 2021 | USD | 9.9579 | 9.9579 | 9.9579 | 9.9579 | 9.9579 | -0.071 (-0.70%) | 0 |
| 12 Jan 2021 | USD | 10.0285 | 10.0285 | 10.0285 | 10.0285 | 10.0285 | +0.126 (+1.27%) | 0 |
| 11 Jan 2021 | USD | 9.9023 | 9.9023 | 9.9023 | 9.9023 | 9.9023 | +0.004 (+0.04%) | 0 |
| 8 Jan 2021 | USD | 9.898 | 9.898 | 9.898 | 9.898 | 9.898 | -0.069 (-0.69%) | 0 |
| 7 Jan 2021 | USD | 9.9666 | 9.9666 | 9.9666 | 9.9666 | 9.9666 | -0.048 (-0.48%) | 0 |
