Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 10.0148 | 10.0148 | 10.0148 | 10.0148 | 10.0148 | +0.348 (+3.60%) | 0 |
5 Jan 2021 | USD | 9.6671 | 9.6671 | 9.6671 | 9.6671 | 9.6671 | +0.147 (+1.55%) | 0 |
4 Jan 2021 | USD | 9.5199 | 9.5199 | 9.5199 | 9.5199 | 9.5199 | -0.058 (-0.60%) | 0 |
31 Dec 2020 | USD | 9.5777 | 9.5777 | 9.5777 | 9.5777 | 9.5777 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 9.5777 | 9.5777 | 9.5777 | 9.5777 | 9.5777 | -0.015 (-0.16%) | 0 |
29 Dec 2020 | USD | 9.593 | 9.593 | 9.593 | 9.593 | 9.593 | -0.073 (-0.76%) | 0 |
28 Dec 2020 | USD | 9.6661 | 9.6661 | 9.6661 | 9.6661 | 9.6661 | +0.007 (+0.07%) | 0 |
24 Dec 2020 | USD | 9.6589 | 9.6589 | 9.6589 | 9.6589 | 9.6589 | +0.007 (+0.07%) | 0 |
23 Dec 2020 | USD | 9.6523 | 9.6523 | 9.6523 | 9.6523 | 9.6523 | +0.081 (+0.84%) | 0 |
22 Dec 2020 | USD | 9.5718 | 9.5718 | 9.5718 | 9.5718 | 9.5718 | -0.051 (-0.53%) | 0 |
21 Dec 2020 | USD | 9.6232 | 9.6232 | 9.6232 | 9.6232 | 9.6232 | -0.161 (-1.65%) | 0 |
18 Dec 2020 | USD | 9.7845 | 9.7845 | 9.7845 | 9.7845 | 9.7845 | -0.025 (-0.26%) | 0 |
17 Dec 2020 | USD | 9.8096 | 9.8096 | 9.8096 | 9.8096 | 9.8096 | +0.025 (+0.26%) | 0 |
16 Dec 2020 | USD | 9.7844 | 9.7844 | 9.7844 | 9.7844 | 9.7844 | -0.073 (-0.74%) | 0 |
15 Dec 2020 | USD | 9.857 | 9.857 | 9.857 | 9.857 | 9.857 | +0.18 (+1.86%) | 0 |
14 Dec 2020 | USD | 9.6767 | 9.6767 | 9.6767 | 9.6767 | 9.6767 | -0.188 (-1.91%) | 0 |
11 Dec 2020 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |