| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 11.1909 | 11.1909 | 11.1909 | 11.1909 | 11.1909 | +0.105 (+0.95%) | 0 |
| 31 Jan 2022 | USD | 11.0854 | 11.0854 | 11.0854 | 11.0854 | 11.0854 | +0.118 (+1.07%) | 0 |
| 28 Jan 2022 | USD | 10.9677 | 10.9677 | 10.9677 | 10.9677 | 10.9677 | +0.138 (+1.28%) | 0 |
| 27 Jan 2022 | USD | 10.8295 | 10.8295 | 10.8295 | 10.8295 | 10.8295 | -0.031 (-0.29%) | 0 |
| 26 Jan 2022 | USD | 10.8608 | 10.8608 | 10.8608 | 10.8608 | 10.8608 | -0.095 (-0.87%) | 0 |
| 25 Jan 2022 | USD | 10.9562 | 10.9562 | 10.9562 | 10.9562 | 10.9562 | +0.005 (+0.05%) | 0 |
| 24 Jan 2022 | USD | 10.9508 | 10.9508 | 10.9508 | 10.9508 | 10.9508 | +0.045 (+0.41%) | 0 |
| 21 Jan 2022 | USD | 10.9061 | 10.9061 | 10.9061 | 10.9061 | 10.9061 | -0.111 (-1.00%) | 0 |
| 20 Jan 2022 | USD | 11.0167 | 11.0167 | 11.0167 | 11.0167 | 11.0167 | -0.151 (-1.35%) | 0 |
| 19 Jan 2022 | USD | 11.1677 | 11.1677 | 11.1677 | 11.1677 | 11.1677 | -0.115 (-1.02%) | 0 |
| 18 Jan 2022 | USD | 11.2823 | 11.2823 | 11.2823 | 11.2823 | 11.2823 | -0.148 (-1.29%) | 0 |
| 14 Jan 2022 | USD | 11.4303 | 11.4303 | 11.4303 | 11.4303 | 11.4303 | +0.067 (+0.59%) | 0 |
| 13 Jan 2022 | USD | 11.3633 | 11.3633 | 11.3633 | 11.3633 | 11.3633 | +0.037 (+0.33%) | 0 |
| 12 Jan 2022 | USD | 11.3258 | 11.3258 | 11.3258 | 11.3258 | 11.3258 | -0.018 (-0.16%) | 0 |
| 11 Jan 2022 | USD | 11.3443 | 11.3443 | 11.3443 | 11.3443 | 11.3443 | +0.063 (+0.55%) | 0 |
| 10 Jan 2022 | USD | 11.2817 | 11.2817 | 11.2817 | 11.2817 | 11.2817 | -0.061 (-0.54%) | 0 |
| 7 Jan 2022 | USD | 11.3429 | 11.3429 | 11.3429 | 11.3429 | 11.3429 | +0.024 (+0.21%) | 0 |
| 6 Jan 2022 | USD | 11.3191 | 11.3191 | 11.3191 | 11.3191 | 11.3191 | +0.04 (+0.36%) | 0 |
| 5 Jan 2022 | USD | 11.2787 | 11.2787 | 11.2787 | 11.2787 | 11.2787 | -0.084 (-0.74%) | 0 |
| 4 Jan 2022 | USD | 11.3623 | 11.3623 | 11.3623 | 11.3623 | 11.3623 | +0.152 (+1.36%) | 0 |
| 3 Jan 2022 | USD | 11.2101 | 11.2101 | 11.2101 | 11.2101 | 11.2101 | +0.098 (+0.88%) | 0 |
| 31 Dec 2021 | USD | 11.1121 | 11.1121 | 11.1121 | 11.1121 | 11.1121 | +0.005 (+0.05%) | 0 |
| 30 Dec 2021 | USD | 11.1067 | 11.1067 | 11.1067 | 11.1067 | 11.1067 | -0.021 (-0.19%) | 0 |
| 29 Dec 2021 | USD | 11.1277 | 11.1277 | 11.1277 | 11.1277 | 11.1277 | +0.02 (+0.18%) | 0 |
| 28 Dec 2021 | USD | 11.1081 | 11.1081 | 11.1081 | 11.1081 | 11.1081 | +0.013 (+0.12%) | 0 |
| 27 Dec 2021 | USD | 11.0953 | 11.0953 | 11.0953 | 11.0953 | 11.0953 | +0.109 (+0.99%) | 0 |
| 23 Dec 2021 | USD | 10.9866 | 10.9866 | 10.9866 | 10.9866 | 10.9866 | +0.053 (+0.48%) | 0 |
| 22 Dec 2021 | USD | 10.9336 | 10.9336 | 10.9336 | 10.9336 | 10.9336 | +0.056 (+0.51%) | 0 |
| 21 Dec 2021 | USD | 10.8778 | 10.8778 | 10.8778 | 10.8778 | 10.8778 | +0.208 (+1.95%) | 0 |
| 20 Dec 2021 | USD | 10.6702 | 10.6702 | 10.6702 | 10.6702 | 10.6702 | -0.136 (-1.26%) | 0 |
