| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 10.8065 | 10.8065 | 10.8065 | 10.8065 | 10.8065 | -0.072 (-0.66%) | 0 |
| 16 Dec 2021 | USD | 10.8785 | 10.8785 | 10.8785 | 10.8785 | 10.8785 | +0.039 (+0.36%) | 0 |
| 15 Dec 2021 | USD | 10.8398 | 10.8398 | 10.8398 | 10.8398 | 10.8398 | +0.125 (+1.17%) | 0 |
| 14 Dec 2021 | USD | 10.7146 | 10.7146 | 10.7146 | 10.7146 | 10.7146 | -0.045 (-0.41%) | 0 |
| 13 Dec 2021 | USD | 10.7592 | 10.7592 | 10.7592 | 10.7592 | 10.7592 | -0.102 (-0.94%) | 0 |
| 10 Dec 2021 | USD | 10.8613 | 10.8613 | 10.8613 | 10.8613 | 10.8613 | +0.011 (+0.10%) | 0 |
| 9 Dec 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.088 (-0.80%) | 0 |
| 8 Dec 2021 | USD | 10.9378 | 10.9378 | 10.9378 | 10.9378 | 10.9378 | +0.04 (+0.36%) | 0 |
| 7 Dec 2021 | USD | 10.8981 | 10.8981 | 10.8981 | 10.8981 | 10.8981 | +0.067 (+0.61%) | 0 |
| 6 Dec 2021 | USD | 10.8315 | 10.8315 | 10.8315 | 10.8315 | 10.8315 | +0.169 (+1.58%) | 0 |
| 3 Dec 2021 | USD | 10.6626 | 10.6626 | 10.6626 | 10.6626 | 10.6626 | +0.011 (+0.10%) | 0 |
| 2 Dec 2021 | USD | 10.6521 | 10.6521 | 10.6521 | 10.6521 | 10.6521 | +0.234 (+2.24%) | 0 |
| 1 Dec 2021 | USD | 10.4184 | 10.4184 | 10.4184 | 10.4184 | 10.4184 | -0.123 (-1.17%) | 0 |
| 30 Nov 2021 | USD | 10.5418 | 10.5418 | 10.5418 | 10.5418 | 10.5418 | -0.286 (-2.65%) | 0 |
| 29 Nov 2021 | USD | 10.8283 | 10.8283 | 10.8283 | 10.8283 | 10.8283 | -0.049 (-0.45%) | 0 |
| 26 Nov 2021 | USD | 10.8777 | 10.8777 | 10.8777 | 10.8777 | 10.8777 | -0.264 (-2.37%) | 0 |
| 24 Nov 2021 | USD | 11.1413 | 11.1413 | 11.1413 | 11.1413 | 11.1413 | -0.016 (-0.15%) | 0 |
| 23 Nov 2021 | USD | 11.1577 | 11.1577 | 11.1577 | 11.1577 | 11.1577 | +0.097 (+0.87%) | 0 |
| 22 Nov 2021 | USD | 11.0612 | 11.0612 | 11.0612 | 11.0612 | 11.0612 | +0.11 (+1.00%) | 0 |
| 19 Nov 2021 | USD | 10.9513 | 10.9513 | 10.9513 | 10.9513 | 10.9513 | -0.115 (-1.04%) | 0 |
| 18 Nov 2021 | USD | 11.0664 | 11.0664 | 11.0664 | 11.0664 | 11.0664 | -0.138 (-1.23%) | 0 |
| 17 Nov 2021 | USD | 11.2043 | 11.2043 | 11.2043 | 11.2043 | 11.2043 | -0.078 (-0.69%) | 0 |
| 16 Nov 2021 | USD | 11.2825 | 11.2825 | 11.2825 | 11.2825 | 11.2825 | -0.115 (-1.01%) | 0 |
| 15 Nov 2021 | USD | 11.3975 | 11.3975 | 11.3975 | 11.3975 | 11.3975 | +0.025 (+0.22%) | 0 |
| 12 Nov 2021 | USD | 11.3726 | 11.3726 | 11.3726 | 11.3726 | 11.3726 | -0.028 (-0.25%) | 0 |
| 11 Nov 2021 | USD | 11.4009 | 11.4009 | 11.4009 | 11.4009 | 11.4009 | +0.068 (+0.60%) | 0 |
| 10 Nov 2021 | USD | 11.3333 | 11.3333 | 11.3333 | 11.3333 | 11.3333 | -0.026 (-0.23%) | 0 |
| 9 Nov 2021 | USD | 11.3595 | 11.3595 | 11.3595 | 11.3595 | 11.3595 | -0.022 (-0.20%) | 0 |
| 8 Nov 2021 | USD | 11.3818 | 11.3818 | 11.3818 | 11.3818 | 11.3818 | -0.049 (-0.43%) | 0 |
| 5 Nov 2021 | USD | 11.4311 | 11.4311 | 11.4311 | 11.4311 | 11.4311 | +0.24 (+2.14%) | 0 |
