| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 11.1914 | 11.1914 | 11.1914 | 11.1914 | 11.1914 | -0.104 (-0.92%) | 0 |
| 3 Nov 2021 | USD | 11.2955 | 11.2955 | 11.2955 | 11.2955 | 11.2955 | +0.155 (+1.39%) | 0 |
| 2 Nov 2021 | USD | 11.1404 | 11.1404 | 11.1404 | 11.1404 | 11.1404 | -0.018 (-0.16%) | 0 |
| 1 Nov 2021 | USD | 11.1583 | 11.1583 | 11.1583 | 11.1583 | 11.1583 | +0.202 (+1.84%) | 0 |
| 29 Oct 2021 | USD | 10.9567 | 10.9567 | 10.9567 | 10.9567 | 10.9567 | -0.037 (-0.34%) | 0 |
| 28 Oct 2021 | USD | 10.9938 | 10.9938 | 10.9938 | 10.9938 | 10.9938 | +0.098 (+0.90%) | 0 |
| 27 Oct 2021 | USD | 10.8962 | 10.8962 | 10.8962 | 10.8962 | 10.8962 | -0.175 (-1.58%) | 0 |
| 26 Oct 2021 | USD | 11.0711 | 11.0711 | 11.0711 | 11.0711 | 11.0711 | -0.092 (-0.82%) | 0 |
| 25 Oct 2021 | USD | 11.163 | 11.163 | 11.163 | 11.163 | 11.163 | +0.016 (+0.14%) | 0 |
| 22 Oct 2021 | USD | 11.1471 | 11.1471 | 11.1471 | 11.1471 | 11.1471 | -0.008 (-0.07%) | 0 |
| 21 Oct 2021 | USD | 11.1553 | 11.1553 | 11.1553 | 11.1553 | 11.1553 | -0.05 (-0.44%) | 0 |
| 20 Oct 2021 | USD | 11.205 | 11.205 | 11.205 | 11.205 | 11.205 | +0.089 (+0.80%) | 0 |
| 19 Oct 2021 | USD | 11.1157 | 11.1157 | 11.1157 | 11.1157 | 11.1157 | +0.038 (+0.34%) | 0 |
| 18 Oct 2021 | USD | 11.0778 | 11.0778 | 11.0778 | 11.0778 | 11.0778 | -0.045 (-0.40%) | 0 |
| 15 Oct 2021 | USD | 11.1227 | 11.1227 | 11.1227 | 11.1227 | 11.1227 | -0.011 (-0.10%) | 0 |
| 14 Oct 2021 | USD | 11.1337 | 11.1337 | 11.1337 | 11.1337 | 11.1337 | +0.155 (+1.41%) | 0 |
| 13 Oct 2021 | USD | 10.9786 | 10.9786 | 10.9786 | 10.9786 | 10.9786 | +0.007 (+0.06%) | 0 |
| 12 Oct 2021 | USD | 10.9715 | 10.9715 | 10.9715 | 10.9715 | 10.9715 | +0.004 (+0.04%) | 0 |
| 11 Oct 2021 | USD | 10.967 | 10.967 | 10.967 | 10.967 | 10.967 | -0.032 (-0.29%) | 0 |
| 8 Oct 2021 | USD | 10.9987 | 10.9987 | 10.9987 | 10.9987 | 10.9987 | -0.01 (-0.09%) | 0 |
| 7 Oct 2021 | USD | 11.0091 | 11.0091 | 11.0091 | 11.0091 | 11.0091 | +0.054 (+0.49%) | 0 |
| 6 Oct 2021 | USD | 10.9555 | 10.9555 | 10.9555 | 10.9555 | 10.9555 | -0.052 (-0.47%) | 0 |
| 5 Oct 2021 | USD | 11.0072 | 11.0072 | 11.0072 | 11.0072 | 11.0072 | +0.04 (+0.36%) | 0 |
| 4 Oct 2021 | USD | 10.9676 | 10.9676 | 10.9676 | 10.9676 | 10.9676 | +0.058 (+0.53%) | 0 |
| 1 Oct 2021 | USD | 10.9095 | 10.9095 | 10.9095 | 10.9095 | 10.9095 | +0.183 (+1.71%) | 0 |
| 30 Sep 2021 | USD | 10.726 | 10.726 | 10.726 | 10.726 | 10.726 | -0.238 (-2.17%) | 0 |
| 29 Sep 2021 | USD | 10.9638 | 10.9638 | 10.9638 | 10.9638 | 10.9638 | +0.053 (+0.49%) | 0 |
| 28 Sep 2021 | USD | 10.9104 | 10.9104 | 10.9104 | 10.9104 | 10.9104 | -0.091 (-0.83%) | 0 |
| 27 Sep 2021 | USD | 11.0015 | 11.0015 | 11.0015 | 11.0015 | 11.0015 | +0.152 (+1.40%) | 0 |
| 24 Sep 2021 | USD | 10.8491 | 10.8491 | 10.8491 | 10.8491 | 10.8491 | -0.004 (-0.04%) | 0 |
