| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 10.8531 | 10.8531 | 10.8531 | 10.8531 | 10.8531 | +0.153 (+1.43%) | 0 |
| 22 Sep 2021 | USD | 10.6998 | 10.6998 | 10.6998 | 10.6998 | 10.6998 | +0.113 (+1.06%) | 0 |
| 21 Sep 2021 | USD | 10.5873 | 10.5873 | 10.5873 | 10.5873 | 10.5873 | -0.066 (-0.61%) | 0 |
| 20 Sep 2021 | USD | 10.6528 | 10.6528 | 10.6528 | 10.6528 | 10.6528 | -0.16 (-1.48%) | 0 |
| 17 Sep 2021 | USD | 10.8128 | 10.8128 | 10.8128 | 10.8128 | 10.8128 | -0.058 (-0.54%) | 0 |
| 16 Sep 2021 | USD | 10.8712 | 10.8712 | 10.8712 | 10.8712 | 10.8712 | -0.095 (-0.86%) | 0 |
| 15 Sep 2021 | USD | 10.966 | 10.966 | 10.966 | 10.966 | 10.966 | +0.159 (+1.47%) | 0 |
| 14 Sep 2021 | USD | 10.8071 | 10.8071 | 10.8071 | 10.8071 | 10.8071 | -0.119 (-1.09%) | 0 |
| 13 Sep 2021 | USD | 10.9258 | 10.9258 | 10.9258 | 10.9258 | 10.9258 | +0.075 (+0.69%) | 0 |
| 10 Sep 2021 | USD | 10.8507 | 10.8507 | 10.8507 | 10.8507 | 10.8507 | -0.09 (-0.82%) | 0 |
| 9 Sep 2021 | USD | 10.9404 | 10.9404 | 10.9404 | 10.9404 | 10.9404 | -0.098 (-0.89%) | 0 |
| 8 Sep 2021 | USD | 11.0387 | 11.0387 | 11.0387 | 11.0387 | 11.0387 | -0.042 (-0.38%) | 0 |
| 7 Sep 2021 | USD | 11.081 | 11.081 | 11.081 | 11.081 | 11.081 | -0.116 (-1.03%) | 0 |
| 3 Sep 2021 | USD | 11.1968 | 11.1968 | 11.1968 | 11.1968 | 11.1968 | -0.056 (-0.49%) | 0 |
| 2 Sep 2021 | USD | 11.2523 | 11.2523 | 11.2523 | 11.2523 | 11.2523 | +0.133 (+1.19%) | 0 |
| 1 Sep 2021 | USD | 11.1198 | 11.1198 | 11.1198 | 11.1198 | 11.1198 | +0.002 (+0.01%) | 0 |
| 31 Aug 2021 | USD | 11.1182 | 11.1182 | 11.1182 | 11.1182 | 11.1182 | +0.037 (+0.33%) | 0 |
| 30 Aug 2021 | USD | 11.0815 | 11.0815 | 11.0815 | 11.0815 | 11.0815 | -0.065 (-0.58%) | 0 |
| 27 Aug 2021 | USD | 11.1464 | 11.1464 | 11.1464 | 11.1464 | 11.1464 | +0.196 (+1.79%) | 0 |
| 26 Aug 2021 | USD | 10.9504 | 10.9504 | 10.9504 | 10.9504 | 10.9504 | -0.127 (-1.15%) | 0 |
| 25 Aug 2021 | USD | 11.0778 | 11.0778 | 11.0778 | 11.0778 | 11.0778 | +0.064 (+0.58%) | 0 |
| 24 Aug 2021 | USD | 11.0139 | 11.0139 | 11.0139 | 11.0139 | 11.0139 | +0.056 (+0.51%) | 0 |
| 23 Aug 2021 | USD | 10.9576 | 10.9576 | 10.9576 | 10.9576 | 10.9576 | +0.071 (+0.66%) | 0 |
| 20 Aug 2021 | USD | 10.8861 | 10.8861 | 10.8861 | 10.8861 | 10.8861 | +0.102 (+0.95%) | 0 |
| 19 Aug 2021 | USD | 10.7836 | 10.7836 | 10.7836 | 10.7836 | 10.7836 | -0.134 (-1.23%) | 0 |
| 18 Aug 2021 | USD | 10.9178 | 10.9178 | 10.9178 | 10.9178 | 10.9178 | -0.151 (-1.36%) | 0 |
| 17 Aug 2021 | USD | 11.0688 | 11.0688 | 11.0688 | 11.0688 | 11.0688 | -0.057 (-0.51%) | 0 |
| 16 Aug 2021 | USD | 11.1259 | 11.1259 | 11.1259 | 11.1259 | 11.1259 | -0.048 (-0.43%) | 0 |
| 13 Aug 2021 | USD | 11.1734 | 11.1734 | 11.1734 | 11.1734 | 11.1734 | -0.013 (-0.11%) | 0 |
| 12 Aug 2021 | USD | 11.186 | 11.186 | 11.186 | 11.186 | 11.186 | +0.006 (+0.05%) | 0 |
