| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 11.1799 | 11.1799 | 11.1799 | 11.1799 | 11.1799 | +0.116 (+1.04%) | 0 |
| 10 Aug 2021 | USD | 11.0644 | 11.0644 | 11.0644 | 11.0644 | 11.0644 | +0.117 (+1.07%) | 0 |
| 9 Aug 2021 | USD | 10.9477 | 10.9477 | 10.9477 | 10.9477 | 10.9477 | -0.032 (-0.30%) | 0 |
| 6 Aug 2021 | USD | 10.9801 | 10.9801 | 10.9801 | 10.9801 | 10.9801 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 10.9801 | 10.9801 | 10.9801 | 10.9801 | 10.9801 | +0.058 (+0.53%) | 0 |
| 4 Aug 2021 | USD | 10.9222 | 10.9222 | 10.9222 | 10.9222 | 10.9222 | -0.203 (-1.82%) | 0 |
| 3 Aug 2021 | USD | 11.1248 | 11.1248 | 11.1248 | 11.1248 | 11.1248 | +0.105 (+0.95%) | 0 |
| 2 Aug 2021 | USD | 11.0201 | 11.0201 | 11.0201 | 11.0201 | 11.0201 | -0.041 (-0.37%) | 0 |
| 30 Jul 2021 | USD | 11.061 | 11.061 | 11.061 | 11.061 | 11.061 | -0.092 (-0.82%) | 0 |
| 29 Jul 2021 | USD | 11.1527 | 11.1527 | 11.1527 | 11.1527 | 11.1527 | +0.067 (+0.60%) | 0 |
| 28 Jul 2021 | USD | 11.086 | 11.086 | 11.086 | 11.086 | 11.086 | -0.021 (-0.19%) | 0 |
| 27 Jul 2021 | USD | 11.1073 | 11.1073 | 11.1073 | 11.1073 | 11.1073 | -0.021 (-0.19%) | 0 |
| 26 Jul 2021 | USD | 11.1283 | 11.1283 | 11.1283 | 11.1283 | 11.1283 | +0.09 (+0.81%) | 0 |
| 23 Jul 2021 | USD | 11.0385 | 11.0385 | 11.0385 | 11.0385 | 11.0385 | +0.06 (+0.55%) | 0 |
| 22 Jul 2021 | USD | 10.978 | 10.978 | 10.978 | 10.978 | 10.978 | -0.082 (-0.74%) | 0 |
| 21 Jul 2021 | USD | 11.0595 | 11.0595 | 11.0595 | 11.0595 | 11.0595 | +0.124 (+1.13%) | 0 |
| 20 Jul 2021 | USD | 10.9355 | 10.9355 | 10.9355 | 10.9355 | 10.9355 | +0.216 (+2.01%) | 0 |
| 19 Jul 2021 | USD | 10.7196 | 10.7196 | 10.7196 | 10.7196 | 10.7196 | -0.224 (-2.05%) | 0 |
| 16 Jul 2021 | USD | 10.9439 | 10.9439 | 10.9439 | 10.9439 | 10.9439 | -0.125 (-1.13%) | 0 |
| 15 Jul 2021 | USD | 11.0689 | 11.0689 | 11.0689 | 11.0689 | 11.0689 | -0.01 (-0.09%) | 0 |
| 14 Jul 2021 | USD | 11.0785 | 11.0785 | 11.0785 | 11.0785 | 11.0785 | +0.017 (+0.15%) | 0 |
| 13 Jul 2021 | USD | 11.0614 | 11.0614 | 11.0614 | 11.0614 | 11.0614 | -0.172 (-1.53%) | 0 |
| 12 Jul 2021 | USD | 11.2331 | 11.2331 | 11.2331 | 11.2331 | 11.2331 | +0.017 (+0.15%) | 0 |
| 9 Jul 2021 | USD | 11.2158 | 11.2158 | 11.2158 | 11.2158 | 11.2158 | +0.221 (+2.01%) | 0 |
| 8 Jul 2021 | USD | 10.9944 | 10.9944 | 10.9944 | 10.9944 | 10.9944 | -0.132 (-1.18%) | 0 |
| 7 Jul 2021 | USD | 11.1261 | 11.1261 | 11.1261 | 11.1261 | 11.1261 | -0.019 (-0.17%) | 0 |
| 6 Jul 2021 | USD | 11.1453 | 11.1453 | 11.1453 | 11.1453 | 11.1453 | -0.171 (-1.51%) | 0 |
| 2 Jul 2021 | USD | 11.3158 | 11.3158 | 11.3158 | 11.3158 | 11.3158 | -0.06 (-0.53%) | 0 |
| 1 Jul 2021 | USD | 11.3756 | 11.3756 | 11.3756 | 11.3756 | 11.3756 | +0.075 (+0.66%) | 0 |
| 30 Jun 2021 | USD | 11.3006 | 11.3006 | 11.3006 | 11.3006 | 11.3006 | +0.08 (+0.71%) | 0 |
