| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 11.2206 | 11.2206 | 11.2206 | 11.2206 | 11.2206 | -0.05 (-0.44%) | 0 |
| 28 Jun 2021 | USD | 11.2706 | 11.2706 | 11.2706 | 11.2706 | 11.2706 | -0.131 (-1.15%) | 0 |
| 25 Jun 2021 | USD | 11.4015 | 11.4015 | 11.4015 | 11.4015 | 11.4015 | +0.043 (+0.38%) | 0 |
| 24 Jun 2021 | USD | 11.3583 | 11.3583 | 11.3583 | 11.3583 | 11.3583 | +0.104 (+0.92%) | 0 |
| 23 Jun 2021 | USD | 11.2546 | 11.2546 | 11.2546 | 11.2546 | 11.2546 | -0.063 (-0.56%) | 0 |
| 22 Jun 2021 | USD | 11.3178 | 11.3178 | 11.3178 | 11.3178 | 11.3178 | -0.031 (-0.27%) | 0 |
| 21 Jun 2021 | USD | 11.3486 | 11.3486 | 11.3486 | 11.3486 | 11.3486 | +0.25 (+2.26%) | 0 |
| 18 Jun 2021 | USD | 11.0983 | 11.0983 | 11.0983 | 11.0983 | 11.0983 | -0.22 (-1.94%) | 0 |
| 17 Jun 2021 | USD | 11.3182 | 11.3182 | 11.3182 | 11.3182 | 11.3182 | -0.265 (-2.29%) | 0 |
| 16 Jun 2021 | USD | 11.5833 | 11.5833 | 11.5833 | 11.5833 | 11.5833 | -0.067 (-0.57%) | 0 |
| 15 Jun 2021 | USD | 11.6499 | 11.6499 | 11.6499 | 11.6499 | 11.6499 | +0.034 (+0.30%) | 0 |
| 14 Jun 2021 | USD | 11.6155 | 11.6155 | 11.6155 | 11.6155 | 11.6155 | -0.129 (-1.09%) | 0 |
| 11 Jun 2021 | USD | 11.744 | 11.744 | 11.744 | 11.744 | 11.744 | +0.075 (+0.65%) | 0 |
| 10 Jun 2021 | USD | 11.6686 | 11.6686 | 11.6686 | 11.6686 | 11.6686 | -0.051 (-0.43%) | 0 |
| 9 Jun 2021 | USD | 11.7192 | 11.7192 | 11.7192 | 11.7192 | 11.7192 | +0.002 (+0.02%) | 0 |
| 8 Jun 2021 | USD | 11.7173 | 11.7173 | 11.7173 | 11.7173 | 11.7173 | +0.087 (+0.75%) | 0 |
| 7 Jun 2021 | USD | 11.6303 | 11.6303 | 11.6303 | 11.6303 | 11.6303 | -0.002 (-0.01%) | 0 |
| 4 Jun 2021 | USD | 11.6319 | 11.6319 | 11.6319 | 11.6319 | 11.6319 | +0.017 (+0.15%) | 0 |
| 3 Jun 2021 | USD | 11.6145 | 11.6145 | 11.6145 | 11.6145 | 11.6145 | +0.036 (+0.31%) | 0 |
| 2 Jun 2021 | USD | 11.5786 | 11.5786 | 11.5786 | 11.5786 | 11.5786 | +0.022 (+0.19%) | 0 |
| 1 Jun 2021 | USD | 11.557 | 11.557 | 11.557 | 11.557 | 11.557 | +0.153 (+1.34%) | 0 |
| 28 May 2021 | USD | 11.4037 | 11.4037 | 11.4037 | 11.4037 | 11.4037 | -0.048 (-0.42%) | 0 |
| 27 May 2021 | USD | 11.4519 | 11.4519 | 11.4519 | 11.4519 | 11.4519 | +0.024 (+0.21%) | 0 |
| 26 May 2021 | USD | 11.428 | 11.428 | 11.428 | 11.428 | 11.428 | +0.086 (+0.76%) | 0 |
| 25 May 2021 | USD | 11.342 | 11.342 | 11.342 | 11.342 | 11.342 | -0.165 (-1.43%) | 0 |
| 24 May 2021 | USD | 11.507 | 11.507 | 11.507 | 11.507 | 11.507 | -0.001 (-0.01%) | 0 |
| 21 May 2021 | USD | 11.5076 | 11.5076 | 11.5076 | 11.5076 | 11.5076 | +0.02 (+0.18%) | 0 |
| 20 May 2021 | USD | 11.4874 | 11.4874 | 11.4874 | 11.4874 | 11.4874 | +0.028 (+0.25%) | 0 |
| 19 May 2021 | USD | 11.4593 | 11.4593 | 11.4593 | 11.4593 | 11.4593 | -0.086 (-0.74%) | 0 |
| 18 May 2021 | USD | 11.5452 | 11.5452 | 11.5452 | 11.5452 | 11.5452 | -0.121 (-1.03%) | 0 |
