| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 11.6659 | 11.6659 | 11.6659 | 11.6659 | 11.6659 | +0.06 (+0.52%) | 0 |
| 14 May 2021 | USD | 11.6061 | 11.6061 | 11.6061 | 11.6061 | 11.6061 | +0.143 (+1.25%) | 0 |
| 13 May 2021 | USD | 11.463 | 11.463 | 11.463 | 11.463 | 11.463 | +0.22 (+1.96%) | 0 |
| 12 May 2021 | USD | 11.2426 | 11.2426 | 11.2426 | 11.2426 | 11.2426 | -0.254 (-2.21%) | 0 |
| 11 May 2021 | USD | 11.4962 | 11.4962 | 11.4962 | 11.4962 | 11.4962 | -0.167 (-1.43%) | 0 |
| 10 May 2021 | USD | 11.6635 | 11.6635 | 11.6635 | 11.6635 | 11.6635 | +0.003 (+0.03%) | 0 |
| 7 May 2021 | USD | 11.6603 | 11.6603 | 11.6603 | 11.6603 | 11.6603 | +0.041 (+0.35%) | 0 |
| 6 May 2021 | USD | 11.6196 | 11.6196 | 11.6196 | 11.6196 | 11.6196 | +0.096 (+0.84%) | 0 |
| 5 May 2021 | USD | 11.5232 | 11.5232 | 11.5232 | 11.5232 | 11.5232 | +0.076 (+0.66%) | 0 |
| 4 May 2021 | USD | 11.4476 | 11.4476 | 11.4476 | 11.4476 | 11.4476 | +0.061 (+0.54%) | 0 |
| 3 May 2021 | USD | 11.3866 | 11.3866 | 11.3866 | 11.3866 | 11.3866 | +0.176 (+1.57%) | 0 |
| 30 Apr 2021 | USD | 11.2101 | 11.2101 | 11.2101 | 11.2101 | 11.2101 | -0.118 (-1.04%) | 0 |
| 29 Apr 2021 | USD | 11.3279 | 11.3279 | 11.3279 | 11.3279 | 11.3279 | +0.079 (+0.70%) | 0 |
| 28 Apr 2021 | USD | 11.2494 | 11.2494 | 11.2494 | 11.2494 | 11.2494 | +0.073 (+0.65%) | 0 |
| 27 Apr 2021 | USD | 11.1765 | 11.1765 | 11.1765 | 11.1765 | 11.1765 | +0.001 (+0.01%) | 0 |
| 26 Apr 2021 | USD | 11.1754 | 11.1754 | 11.1754 | 11.1754 | 11.1754 | -0.007 (-0.06%) | 0 |
| 23 Apr 2021 | USD | 11.1826 | 11.1826 | 11.1826 | 11.1826 | 11.1826 | +0.115 (+1.04%) | 0 |
| 22 Apr 2021 | USD | 11.0677 | 11.0677 | 11.0677 | 11.0677 | 11.0677 | -0.115 (-1.03%) | 0 |
| 21 Apr 2021 | USD | 11.183 | 11.183 | 11.183 | 11.183 | 11.183 | +0.192 (+1.75%) | 0 |
| 20 Apr 2021 | USD | 10.9911 | 10.9911 | 10.9911 | 10.9911 | 10.9911 | -0.115 (-1.03%) | 0 |
| 19 Apr 2021 | USD | 11.1058 | 11.1058 | 11.1058 | 11.1058 | 11.1058 | -0.085 (-0.76%) | 0 |
| 16 Apr 2021 | USD | 11.1904 | 11.1904 | 11.1904 | 11.1904 | 11.1904 | +0.072 (+0.65%) | 0 |
| 15 Apr 2021 | USD | 11.1185 | 11.1185 | 11.1185 | 11.1185 | 11.1185 | +0.054 (+0.49%) | 0 |
| 14 Apr 2021 | USD | 11.0643 | 11.0643 | 11.0643 | 11.0643 | 11.0643 | +0.051 (+0.46%) | 0 |
| 13 Apr 2021 | USD | 11.0138 | 11.0138 | 11.0138 | 11.0138 | 11.0138 | -0.054 (-0.49%) | 0 |
| 12 Apr 2021 | USD | 11.0675 | 11.0675 | 11.0675 | 11.0675 | 11.0675 | +0.051 (+0.47%) | 0 |
| 9 Apr 2021 | USD | 11.016 | 11.016 | 11.016 | 11.016 | 11.016 | +0.012 (+0.11%) | 0 |
| 8 Apr 2021 | USD | 11.0036 | 11.0036 | 11.0036 | 11.0036 | 11.0036 | -0.073 (-0.66%) | 0 |
| 7 Apr 2021 | USD | 11.0764 | 11.0764 | 11.0764 | 11.0764 | 11.0764 | -0.071 (-0.64%) | 0 |
| 6 Apr 2021 | USD | 11.1478 | 11.1478 | 11.1478 | 11.1478 | 11.1478 | +0.011 (+0.09%) | 0 |
