| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 11.1373 | 11.1373 | 11.1373 | 11.1373 | 11.1373 | +0.046 (+0.42%) | 0 |
| 1 Apr 2021 | USD | 11.0911 | 11.0911 | 11.0911 | 11.0911 | 11.0911 | +0.079 (+0.71%) | 0 |
| 31 Mar 2021 | USD | 11.0125 | 11.0125 | 11.0125 | 11.0125 | 11.0125 | -0.054 (-0.49%) | 0 |
| 30 Mar 2021 | USD | 11.0664 | 11.0664 | 11.0664 | 11.0664 | 11.0664 | +0.06 (+0.54%) | 0 |
| 29 Mar 2021 | USD | 11.0066 | 11.0066 | 11.0066 | 11.0066 | 11.0066 | -0.103 (-0.93%) | 0 |
| 26 Mar 2021 | USD | 11.1095 | 11.1095 | 11.1095 | 11.1095 | 11.1095 | +0.248 (+2.28%) | 0 |
| 25 Mar 2021 | USD | 10.8616 | 10.8616 | 10.8616 | 10.8616 | 10.8616 | +0.224 (+2.11%) | 0 |
| 24 Mar 2021 | USD | 10.6372 | 10.6372 | 10.6372 | 10.6372 | 10.6372 | -0.032 (-0.30%) | 0 |
| 23 Mar 2021 | USD | 10.6689 | 10.6689 | 10.6689 | 10.6689 | 10.6689 | -0.292 (-2.66%) | 0 |
| 22 Mar 2021 | USD | 10.961 | 10.961 | 10.961 | 10.961 | 10.961 | -0.063 (-0.57%) | 0 |
| 19 Mar 2021 | USD | 11.0238 | 11.0238 | 11.0238 | 11.0238 | 11.0238 | +0.028 (+0.26%) | 0 |
| 18 Mar 2021 | USD | 10.9954 | 10.9954 | 10.9954 | 10.9954 | 10.9954 | -0.108 (-0.97%) | 0 |
| 17 Mar 2021 | USD | 11.1035 | 11.1035 | 11.1035 | 11.1035 | 11.1035 | +0.07 (+0.64%) | 0 |
| 16 Mar 2021 | USD | 11.0333 | 11.0333 | 11.0333 | 11.0333 | 11.0333 | -0.231 (-2.05%) | 0 |
| 15 Mar 2021 | USD | 11.2638 | 11.2638 | 11.2638 | 11.2638 | 11.2638 | +0.033 (+0.29%) | 0 |
| 12 Mar 2021 | USD | 11.2308 | 11.2308 | 11.2308 | 11.2308 | 11.2308 | +0.11 (+0.99%) | 0 |
| 11 Mar 2021 | USD | 11.1204 | 11.1204 | 11.1204 | 11.1204 | 11.1204 | -0.017 (-0.16%) | 0 |
| 10 Mar 2021 | USD | 11.1378 | 11.1378 | 11.1378 | 11.1378 | 11.1378 | +0.229 (+2.10%) | 0 |
| 9 Mar 2021 | USD | 10.9086 | 10.9086 | 10.9086 | 10.9086 | 10.9086 | -0.134 (-1.21%) | 0 |
| 8 Mar 2021 | USD | 11.0427 | 11.0427 | 11.0427 | 11.0427 | 11.0427 | +0.219 (+2.03%) | 0 |
| 5 Mar 2021 | USD | 10.8235 | 10.8235 | 10.8235 | 10.8235 | 10.8235 | +0.316 (+3.00%) | 0 |
| 4 Mar 2021 | USD | 10.5079 | 10.5079 | 10.5079 | 10.5079 | 10.5079 | -0.116 (-1.09%) | 0 |
| 3 Mar 2021 | USD | 10.6236 | 10.6236 | 10.6236 | 10.6236 | 10.6236 | +0.057 (+0.54%) | 0 |
| 2 Mar 2021 | USD | 10.567 | 10.567 | 10.567 | 10.567 | 10.567 | -0.037 (-0.35%) | 0 |
| 1 Mar 2021 | USD | 10.604 | 10.604 | 10.604 | 10.604 | 10.604 | +0.258 (+2.49%) | 0 |
| 26 Feb 2021 | USD | 10.3463 | 10.3463 | 10.3463 | 10.3463 | 10.3463 | -0.115 (-1.10%) | 0 |
| 25 Feb 2021 | USD | 10.4611 | 10.4611 | 10.4611 | 10.4611 | 10.4611 | -0.187 (-1.76%) | 0 |
| 24 Feb 2021 | USD | 10.6484 | 10.6484 | 10.6484 | 10.6484 | 10.6484 | +0.188 (+1.80%) | 0 |
| 23 Feb 2021 | USD | 10.4606 | 10.4606 | 10.4606 | 10.4606 | 10.4606 | +0.032 (+0.31%) | 0 |
| 22 Feb 2021 | USD | 10.4285 | 10.4285 | 10.4285 | 10.4285 | 10.4285 | +0.09 (+0.87%) | 0 |
