| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 9.3669 | 9.3669 | 9.3669 | 9.3669 | 9.3669 | +0.019 (+0.20%) | 0 |
| 14 Jun 2022 | USD | 9.3482 | 9.3482 | 9.3482 | 9.3482 | 9.3482 | -0.08 (-0.85%) | 0 |
| 13 Jun 2022 | USD | 9.4285 | 9.4285 | 9.4285 | 9.4285 | 9.4285 | -0.439 (-4.45%) | 0 |
| 10 Jun 2022 | USD | 9.8673 | 9.8673 | 9.8673 | 9.8673 | 9.8673 | -0.177 (-1.77%) | 0 |
| 9 Jun 2022 | USD | 10.0447 | 10.0447 | 10.0447 | 10.0447 | 10.0447 | -0.19 (-1.85%) | 0 |
| 8 Jun 2022 | USD | 10.2342 | 10.2342 | 10.2342 | 10.2342 | 10.2342 | -0.181 (-1.73%) | 0 |
| 7 Jun 2022 | USD | 10.4148 | 10.4148 | 10.4148 | 10.4148 | 10.4148 | +0.097 (+0.94%) | 0 |
| 6 Jun 2022 | USD | 10.3176 | 10.3176 | 10.3176 | 10.3176 | 10.3176 | +0.041 (+0.40%) | 0 |
| 3 Jun 2022 | USD | 10.2769 | 10.2769 | 10.2769 | 10.2769 | 10.2769 | -0.096 (-0.92%) | 0 |
| 2 Jun 2022 | USD | 10.3724 | 10.3724 | 10.3724 | 10.3724 | 10.3724 | +0.047 (+0.46%) | 0 |
| 1 Jun 2022 | USD | 10.3254 | 10.3254 | 10.3254 | 10.3254 | 10.3254 | -0.003 (-0.03%) | 0 |
| 31 May 2022 | USD | 10.3281 | 10.3281 | 10.3281 | 10.3281 | 10.3281 | -0.091 (-0.88%) | 0 |
| 27 May 2022 | USD | 10.4195 | 10.4195 | 10.4195 | 10.4195 | 10.4195 | +0.143 (+1.40%) | 0 |
| 26 May 2022 | USD | 10.2761 | 10.2761 | 10.2761 | 10.2761 | 10.2761 | +0.128 (+1.26%) | 0 |
| 25 May 2022 | USD | 10.1478 | 10.1478 | 10.1478 | 10.1478 | 10.1478 | +0.115 (+1.15%) | 0 |
| 24 May 2022 | USD | 10.0328 | 10.0328 | 10.0328 | 10.0328 | 10.0328 | +0.062 (+0.62%) | 0 |
| 23 May 2022 | USD | 9.9709 | 9.9709 | 9.9709 | 9.9709 | 9.9709 | +0.102 (+1.03%) | 0 |
| 20 May 2022 | USD | 9.8688 | 9.8688 | 9.8688 | 9.8688 | 9.8688 | -0.02 (-0.20%) | 0 |
| 19 May 2022 | USD | 9.8888 | 9.8888 | 9.8888 | 9.8888 | 9.8888 | -0.111 (-1.11%) | 0 |
| 18 May 2022 | USD | 9.9997 | 9.9997 | 9.9997 | 9.9997 | 9.9997 | -0.275 (-2.68%) | 0 |
| 17 May 2022 | USD | 10.2746 | 10.2746 | 10.2746 | 10.2746 | 10.2746 | +0.226 (+2.25%) | 0 |
| 16 May 2022 | USD | 10.0482 | 10.0482 | 10.0482 | 10.0482 | 10.0482 | +0.063 (+0.63%) | 0 |
| 13 May 2022 | USD | 9.9852 | 9.9852 | 9.9852 | 9.9852 | 9.9852 | +0.203 (+2.08%) | 0 |
| 12 May 2022 | USD | 9.7819 | 9.7819 | 9.7819 | 9.7819 | 9.7819 | +0.084 (+0.87%) | 0 |
| 11 May 2022 | USD | 9.6975 | 9.6975 | 9.6975 | 9.6975 | 9.6975 | +0.01 (+0.11%) | 0 |
| 10 May 2022 | USD | 9.6871 | 9.6871 | 9.6871 | 9.6871 | 9.6871 | -0.163 (-1.66%) | 0 |
| 9 May 2022 | USD | 9.8503 | 9.8503 | 9.8503 | 9.8503 | 9.8503 | -0.178 (-1.77%) | 0 |
| 6 May 2022 | USD | 10.0283 | 10.0283 | 10.0283 | 10.0283 | 10.0283 | -0.06 (-0.59%) | 0 |
| 5 May 2022 | USD | 10.0881 | 10.0881 | 10.0881 | 10.0881 | 10.0881 | -0.258 (-2.49%) | 0 |
| 4 May 2022 | USD | 10.3459 | 10.3459 | 10.3459 | 10.3459 | 10.3459 | +0.281 (+2.79%) | 0 |
