| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 96.93 | 98.14 | 96.93 | 97.22 | 97.22 | +0.33 (+0.34%) | 1,775,565 |
| 30 Apr 2024 | USD | 97.18 | 97.31 | 96.2 | 96.89 | 96.89 | -0.18 (-0.19%) | 1,631,899 |
| 29 Apr 2024 | USD | 95.09 | 97.1 | 95 | 97.07 | 97.07 | +1.77 (+1.86%) | 1,935,821 |
| 26 Apr 2024 | USD | 97 | 98.67 | 94.47 | 95.3 | 95.3 | -3.79 (-3.82%) | 2,889,683 |
| 25 Apr 2024 | USD | 99.77 | 100.07 | 98.47 | 99.09 | 99.09 | -0.77 (-0.77%) | 2,006,993 |
| 24 Apr 2024 | USD | 99.25 | 100.11 | 99.25 | 99.86 | 99.86 | -0.17 (-0.17%) | 1,881,950 |
| 23 Apr 2024 | USD | 100.27 | 100.8 | 99.54 | 100.03 | 100.03 | +0.21 (+0.21%) | 1,632,010 |
| 22 Apr 2024 | USD | 99.64 | 100.595 | 98.86 | 99.82 | 99.82 | +0.87 (+0.88%) | 1,426,883 |
| 19 Apr 2024 | USD | 97.72 | 99.07 | 97.285 | 98.95 | 98.95 | +2 (+2.06%) | 1,484,941 |
| 18 Apr 2024 | USD | 96.54 | 97.82 | 96.2 | 96.95 | 96.95 | +1.17 (+1.22%) | 1,618,639 |
| 17 Apr 2024 | USD | 96.54 | 97.56 | 95.5201 | 95.78 | 95.78 | -1.95 (-2.00%) | 2,617,467 |
| 16 Apr 2024 | USD | 97.88 | 98.285 | 97.05 | 97.73 | 97.73 | +0.43 (+0.44%) | 1,620,561 |
| 15 Apr 2024 | USD | 98.99 | 99.43 | 96.815 | 97.3 | 97.3 | -0.48 (-0.49%) | 1,628,553 |
| 12 Apr 2024 | USD | 97.55 | 98.525 | 97.07 | 97.78 | 97.78 | +0.44 (+0.45%) | 1,806,113 |
| 11 Apr 2024 | USD | 98.77 | 98.77 | 97.28 | 97.34 | 97.34 | -1.97 (-1.98%) | 1,253,161 |
| 10 Apr 2024 | USD | 98.57 | 99.6 | 98.4 | 99.31 | 99.31 | +0.44 (+0.45%) | 2,005,841 |
| 9 Apr 2024 | USD | 102.89 | 102.93 | 98.765 | 98.87 | 98.87 | -3.89 (-3.79%) | 2,185,380 |
| 8 Apr 2024 | USD | 103.27 | 103.644 | 102.61 | 102.76 | 102.76 | -0.48 (-0.46%) | 1,509,096 |
| 5 Apr 2024 | USD | 102.24 | 103.29 | 101.885 | 103.24 | 103.24 | +1.42 (+1.39%) | 1,509,807 |
| 4 Apr 2024 | USD | 102.53 | 103.4 | 101.405 | 101.82 | 101.82 | -0.3 (-0.29%) | 1,501,879 |
| 3 Apr 2024 | USD | 101.94 | 103.02 | 101.795 | 102.12 | 102.12 | +0.26 (+0.26%) | 1,791,351 |
| 2 Apr 2024 | USD | 102.58 | 103.2 | 101.75 | 101.86 | 101.86 | -0.63 (-0.61%) | 1,673,684 |
| 1 Apr 2024 | USD | 102.98 | 103.1 | 102.07 | 102.49 | 102.49 | -0.56 (-0.54%) | 1,288,809 |
| 28 Mar 2024 | USD | 102.61 | 103.27 | 102.29 | 103.05 | 103.05 | +0.75 (+0.73%) | 1,548,592 |
| 27 Mar 2024 | USD | 101.35 | 102.53 | 101.28 | 102.3 | 102.3 | +1.4 (+1.39%) | 1,811,230 |
| 26 Mar 2024 | USD | 100.54 | 101.49 | 100.41 | 100.9 | 100.9 | +0.23 (+0.23%) | 2,216,082 |
| 25 Mar 2024 | USD | 100.24 | 101.21 | 100.2 | 100.67 | 100.67 | +0.51 (+0.51%) | 1,789,163 |
| 22 Mar 2024 | USD | 100.86 | 101.14 | 100.13 | 100.16 | 100.16 | -0.39 (-0.39%) | 1,389,585 |
| 21 Mar 2024 | USD | 101.14 | 101.37 | 100.42 | 100.55 | 100.55 | -0.57 (-0.56%) | 1,943,714 |
| 20 Mar 2024 | USD | 100.23 | 101.32 | 99.77 | 101.12 | 101.12 | +0.72 (+0.72%) | 1,816,286 |
