| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 101.9 | 102.67 | 101.3 | 102.17 | 102.17 | +1.56 (+1.55%) | 1,924,856 |
| 15 May 2024 | USD | 101 | 101.54 | 100.01 | 100.61 | 100.61 | -0.72 (-0.71%) | 1,449,497 |
| 14 May 2024 | USD | 100.6 | 101.615 | 100.55 | 101.33 | 101.33 | +0.79 (+0.79%) | 1,183,270 |
| 13 May 2024 | USD | 101.78 | 102.21 | 100.47 | 100.54 | 100.54 | -1.35 (-1.32%) | 1,272,572 |
| 10 May 2024 | USD | 101.85 | 102.39 | 101.54 | 101.89 | 101.89 | +0.56 (+0.55%) | 1,360,281 |
| 9 May 2024 | USD | 99.45 | 101.52 | 99.41 | 101.33 | 101.33 | +1.65 (+1.66%) | 1,535,713 |
| 8 May 2024 | USD | 99.73 | 100.247 | 99.4 | 99.68 | 99.68 | +0.34 (+0.34%) | 1,112,682 |
| 7 May 2024 | USD | 99.54 | 99.7999 | 99.13 | 99.34 | 99.34 | +0.21 (+0.21%) | 1,060,215 |
| 6 May 2024 | USD | 98.58 | 99.15 | 98.31 | 99.13 | 99.13 | +1.23 (+1.26%) | 1,431,341 |
| 3 May 2024 | USD | 97.05 | 98.26 | 96.31 | 97.9 | 97.9 | +0.41 (+0.42%) | 1,358,945 |
| 2 May 2024 | USD | 97.61 | 98.04 | 96.985 | 97.49 | 97.49 | +0.27 (+0.28%) | 1,321,397 |
| 1 May 2024 | USD | 96.93 | 98.14 | 96.93 | 97.22 | 97.22 | +0.33 (+0.34%) | 1,775,565 |
| 30 Apr 2024 | USD | 97.18 | 97.31 | 96.2 | 96.89 | 96.89 | -0.18 (-0.19%) | 1,631,899 |
| 29 Apr 2024 | USD | 95.09 | 97.1 | 95 | 97.07 | 97.07 | +1.77 (+1.86%) | 1,935,821 |
| 26 Apr 2024 | USD | 97 | 98.67 | 94.47 | 95.3 | 95.3 | -3.79 (-3.82%) | 2,889,683 |
| 25 Apr 2024 | USD | 99.77 | 100.07 | 98.47 | 99.09 | 99.09 | -0.77 (-0.77%) | 2,006,993 |
| 24 Apr 2024 | USD | 99.25 | 100.11 | 99.25 | 99.86 | 99.86 | -0.17 (-0.17%) | 1,881,950 |
| 23 Apr 2024 | USD | 100.27 | 100.8 | 99.54 | 100.03 | 100.03 | +0.21 (+0.21%) | 1,632,010 |
| 22 Apr 2024 | USD | 99.64 | 100.595 | 98.86 | 99.82 | 99.82 | +0.87 (+0.88%) | 1,426,883 |
| 19 Apr 2024 | USD | 97.72 | 99.07 | 97.285 | 98.95 | 98.95 | +2 (+2.06%) | 1,484,941 |
| 18 Apr 2024 | USD | 96.54 | 97.82 | 96.2 | 96.95 | 96.95 | +1.17 (+1.22%) | 1,618,639 |
| 17 Apr 2024 | USD | 96.54 | 97.56 | 95.5201 | 95.78 | 95.78 | -1.95 (-2.00%) | 2,617,467 |
| 16 Apr 2024 | USD | 97.88 | 98.285 | 97.05 | 97.73 | 97.73 | +0.43 (+0.44%) | 1,620,561 |
| 15 Apr 2024 | USD | 98.99 | 99.43 | 96.815 | 97.3 | 97.3 | -0.48 (-0.49%) | 1,628,553 |
| 12 Apr 2024 | USD | 97.55 | 98.525 | 97.07 | 97.78 | 97.78 | +0.44 (+0.45%) | 1,806,113 |
| 11 Apr 2024 | USD | 98.77 | 98.77 | 97.28 | 97.34 | 97.34 | -1.97 (-1.98%) | 1,253,161 |
| 10 Apr 2024 | USD | 98.57 | 99.6 | 98.4 | 99.31 | 99.31 | +0.44 (+0.45%) | 2,005,841 |
| 9 Apr 2024 | USD | 102.89 | 102.93 | 98.765 | 98.87 | 98.87 | -3.89 (-3.79%) | 2,185,380 |
| 8 Apr 2024 | USD | 103.27 | 103.644 | 102.61 | 102.76 | 102.76 | -0.48 (-0.46%) | 1,509,096 |
| 5 Apr 2024 | USD | 102.24 | 103.29 | 101.885 | 103.24 | 103.24 | +1.42 (+1.39%) | 1,509,807 |
