| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 102.24 | 103.29 | 101.885 | 103.24 | 103.24 | +1.42 (+1.39%) | 1,509,807 |
| 4 Apr 2024 | USD | 102.53 | 103.4 | 101.405 | 101.82 | 101.82 | -0.3 (-0.29%) | 1,501,879 |
| 3 Apr 2024 | USD | 101.94 | 103.02 | 101.795 | 102.12 | 102.12 | +0.26 (+0.26%) | 1,791,351 |
| 2 Apr 2024 | USD | 102.58 | 103.2 | 101.75 | 101.86 | 101.86 | -0.63 (-0.61%) | 1,673,684 |
| 1 Apr 2024 | USD | 102.98 | 103.1 | 102.07 | 102.49 | 102.49 | -0.56 (-0.54%) | 1,288,809 |
| 28 Mar 2024 | USD | 102.61 | 103.27 | 102.29 | 103.05 | 103.05 | +0.75 (+0.73%) | 1,548,592 |
| 27 Mar 2024 | USD | 101.35 | 102.53 | 101.28 | 102.3 | 102.3 | +1.4 (+1.39%) | 1,811,230 |
| 26 Mar 2024 | USD | 100.54 | 101.49 | 100.41 | 100.9 | 100.9 | +0.23 (+0.23%) | 2,216,082 |
| 25 Mar 2024 | USD | 100.24 | 101.21 | 100.2 | 100.67 | 100.67 | +0.51 (+0.51%) | 1,789,163 |
| 22 Mar 2024 | USD | 100.86 | 101.14 | 100.13 | 100.16 | 100.16 | -0.39 (-0.39%) | 1,389,585 |
| 21 Mar 2024 | USD | 101.14 | 101.37 | 100.42 | 100.55 | 100.55 | -0.57 (-0.56%) | 1,943,714 |
| 20 Mar 2024 | USD | 100.23 | 101.32 | 99.77 | 101.12 | 101.12 | +0.72 (+0.72%) | 1,816,286 |
| 19 Mar 2024 | USD | 99.94 | 100.5 | 99.56 | 100.4 | 100.4 | +0.75 (+0.75%) | 2,629,640 |
| 18 Mar 2024 | USD | 98.93 | 99.895 | 98.93 | 99.65 | 99.65 | +0.58 (+0.59%) | 2,857,997 |
| 15 Mar 2024 | USD | 98.18 | 99.56 | 98.11 | 99.07 | 99.07 | +0.1 (+0.10%) | 4,952,366 |
| 14 Mar 2024 | USD | 99.07 | 99.79 | 98.3101 | 98.97 | 98.97 | -0.49 (-0.49%) | 1,673,232 |
| 13 Mar 2024 | USD | 99.27 | 100.04 | 98.57 | 99.46 | 99.46 | +0.52 (+0.53%) | 2,077,094 |
| 12 Mar 2024 | USD | 98.13 | 99.025 | 97.78 | 98.94 | 98.94 | +0.84 (+0.86%) | 1,491,611 |
| 11 Mar 2024 | USD | 97.06 | 98.27 | 97.05 | 98.1 | 98.1 | +1.24 (+1.28%) | 1,812,121 |
| 8 Mar 2024 | USD | 96.78 | 97.87 | 96.66 | 96.86 | 96.86 | -0.2 (-0.21%) | 1,200,156 |
| 7 Mar 2024 | USD | 97.56 | 98.22 | 96.63 | 97.06 | 97.06 | -0.41 (-0.42%) | 1,539,552 |
| 6 Mar 2024 | USD | 95.85 | 97.825 | 95.39 | 97.47 | 97.47 | +1.63 (+1.70%) | 1,791,227 |
| 5 Mar 2024 | USD | 94.59 | 96.0971 | 94.59 | 95.84 | 95.84 | +1.03 (+1.09%) | 1,502,293 |
| 4 Mar 2024 | USD | 94.32 | 95.125 | 94.32 | 94.81 | 94.81 | +0.36 (+0.38%) | 1,330,647 |
| 1 Mar 2024 | USD | 95.06 | 95.39 | 94.35 | 94.45 | 94.45 | -1.39 (-1.45%) | 1,208,877 |
| 29 Feb 2024 | USD | 95.6 | 96.045 | 95.15 | 95.84 | 95.84 | +0.23 (+0.24%) | 3,661,208 |
| 28 Feb 2024 | USD | 95.85 | 96.24 | 95.43 | 95.61 | 95.61 | -0.13 (-0.14%) | 1,586,189 |
| 27 Feb 2024 | USD | 95.2 | 95.82 | 94.95 | 95.74 | 95.74 | +0.36 (+0.38%) | 1,414,774 |
| 26 Feb 2024 | USD | 95.85 | 96.64 | 95.36 | 95.38 | 95.38 | -0.5 (-0.52%) | 1,456,951 |
| 23 Feb 2024 | USD | 94.59 | 96.1 | 94.5715 | 95.88 | 95.88 | +1.36 (+1.44%) | 1,735,990 |
