Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 94.02 | 94.19 | 93.41 | 93.92 | 93.92 | +0.49 (+0.52%) | 1,407,518 |
20 Feb 2024 | USD | 92.71 | 94.12 | 92.54 | 93.43 | 93.43 | +0.37 (+0.40%) | 1,856,886 |
16 Feb 2024 | USD | 92.94 | 93.69 | 92.66 | 93.06 | 93.06 | -0.02 (-0.02%) | 1,201,565 |
15 Feb 2024 | USD | 91.64 | 93.26 | 91.64 | 93.08 | 93.08 | +1.62 (+1.77%) | 1,421,651 |
14 Feb 2024 | USD | 90.91 | 91.65 | 90.66 | 91.46 | 91.46 | +0.9 (+0.99%) | 1,402,196 |
13 Feb 2024 | USD | 91.44 | 91.65 | 89.79 | 90.56 | 90.56 | -0.46 (-0.51%) | 1,391,223 |
12 Feb 2024 | USD | 91.03 | 91.91 | 90.78 | 91.02 | 91.02 | +0.21 (+0.23%) | 1,593,619 |
9 Feb 2024 | USD | 89.19 | 90.91 | 89.19 | 90.81 | 90.81 | +1.08 (+1.20%) | 1,607,221 |
8 Feb 2024 | USD | 89.81 | 90.095 | 89.04 | 89.73 | 89.73 | -0.12 (-0.13%) | 1,488,607 |
7 Feb 2024 | USD | 89.87 | 90.32 | 89.615 | 89.85 | 89.85 | +0.15 (+0.17%) | 2,158,456 |
6 Feb 2024 | USD | 90.1 | 90.63 | 89.48 | 89.7 | 89.7 | -0.35 (-0.39%) | 1,763,298 |
5 Feb 2024 | USD | 89.84 | 90.65 | 88.81 | 90.05 | 90.05 | -0.27 (-0.30%) | 2,084,293 |
2 Feb 2024 | USD | 89.09 | 91.85 | 88.06 | 90.32 | 90.32 | +3.25 (+3.73%) | 4,469,977 |
1 Feb 2024 | USD | 86.23 | 87.15 | 85.34 | 87.07 | 87.07 | +0.11 (+0.13%) | 3,317,459 |
31 Jan 2024 | USD | 88.2 | 88.395 | 86.85 | 86.96 | 86.96 | -0.67 (-0.76%) | 2,397,495 |
30 Jan 2024 | USD | 86.9 | 87.67 | 86.79 | 87.63 | 87.63 | +0.81 (+0.93%) | 1,623,983 |
29 Jan 2024 | USD | 86.55 | 86.85 | 86.32 | 86.82 | 86.82 | +0.01 (+0.01%) | 1,223,283 |
26 Jan 2024 | USD | 87.14 | 87.2 | 86.56 | 86.81 | 86.81 | -0.31 (-0.36%) | 1,292,803 |
25 Jan 2024 | USD | 87.06 | 87.34 | 86.05 | 87.12 | 87.12 | +0.7 (+0.81%) | 1,955,825 |
24 Jan 2024 | USD | 86.17 | 86.92 | 86.04 | 86.42 | 86.42 | +0.65 (+0.76%) | 1,612,900 |
23 Jan 2024 | USD | 85.54 | 86.06 | 85.49 | 85.77 | 85.77 | +0.11 (+0.13%) | 1,386,800 |
22 Jan 2024 | USD | 85.28 | 86.04 | 85.19 | 85.66 | 85.66 | +0.64 (+0.75%) | 1,590,700 |
19 Jan 2024 | USD | 83.97 | 85.16 | 83.73 | 85.02 | 85.02 | +2.03 (+2.45%) | 3,015,200 |
18 Jan 2024 | USD | 81.9 | 83.02 | 81.87 | 82.99 | 82.99 | +0.61 (+0.74%) | 1,280,900 |
17 Jan 2024 | USD | 82.24 | 83.2 | 82.17 | 82.38 | 82.38 | -0.13 (-0.16%) | 1,588,700 |
16 Jan 2024 | USD | 82.07 | 82.63 | 81.91 | 82.51 | 82.51 | +0.35 (+0.43%) | 2,334,400 |
12 Jan 2024 | USD | 83.17 | 83.38 | 81.69 | 82.16 | 82.16 | -0.63 (-0.76%) | 1,619,700 |
11 Jan 2024 | USD | 82.31 | 82.95 | 81.94 | 82.79 | 82.79 | +0.36 (+0.44%) | 1,555,800 |
10 Jan 2024 | USD | 81.95 | 82.49 | 81.83 | 82.43 | 82.43 | +0.56 (+0.68%) | 1,180,000 |
9 Jan 2024 | USD | 81.89 | 82.15 | 81.05 | 81.87 | 81.87 | -0.14 (-0.17%) | 1,237,500 |