Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | -0.005 (-0.05%) | 202,870 |
20 Oct 2022 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 400 |
19 Oct 2022 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | +0.005 (+0.05%) | 300 |
18 Oct 2022 | USD | 10.04 | 10.045 | 10.03 | 10.04 | 10.04 | -0.008 (-0.08%) | 62,500 |
17 Oct 2022 | USD | 10.05 | 10.05 | 10.04 | 10.048 | 10.048 | +0.018 (+0.18%) | 12,700 |
14 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1,800 |
13 Oct 2022 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 5,800 |
12 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 5,200 |
11 Oct 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 1,800 |
10 Oct 2022 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 4,900 |
7 Oct 2022 | USD | 10.025 | 10.03 | 10.025 | 10.03 | 10.03 | +0.001 (+0.01%) | 2,400 |
6 Oct 2022 | USD | 10.02 | 10.03 | 10.02 | 10.029 | 10.029 | -0.001 (-0.01%) | 2,400 |
5 Oct 2022 | USD | 10.04 | 10.04 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 51,000 |
4 Oct 2022 | USD | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 1,300 |
3 Oct 2022 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 59,300 |
30 Sep 2022 | USD | 10.015 | 10.03 | 10.01 | 10.03 | 10.03 | +0.01 (+0.10%) | 158,500 |
29 Sep 2022 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | +0.02 (+0.20%) | 421,700 |
28 Sep 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | -0.01 (-0.10%) | 52,700 |
27 Sep 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 26,700 |
26 Sep 2022 | USD | 10 | 10.01 | 10 | 10 | 10 | -0.01 (-0.10%) | 161,200 |
23 Sep 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.005 (+0.05%) | 305,300 |
22 Sep 2022 | USD | 10 | 10.005 | 10 | 10.005 | 10.005 | +0.005 (+0.05%) | 38,300 |
21 Sep 2022 | USD | 10 | 10.002 | 10 | 10 | 10 | 0.0 (0.0%) | 39,000 |
20 Sep 2022 | USD | 9.98 | 10.005 | 9.98 | 10 | 10 | 0.0 (0.0%) | 324,600 |
19 Sep 2022 | USD | 9.98 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 18,700 |
16 Sep 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 91,500 |
15 Sep 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 100,200 |
14 Sep 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 20,800 |
13 Sep 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 1,100 |
12 Sep 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 29,900 |