Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | USD | 21.2689 | 21.2689 | 21.2689 | 21.2689 | 21.2689 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 21.2689 | 21.2689 | 21.2689 | 21.2689 | 21.2689 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 21.2689 | 21.2689 | 21.2689 | 21.2689 | 21.2689 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 21.2689 | 21.2689 | 21.2689 | 21.2689 | 21.2689 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 21.2689 | 21.2689 | 21.2689 | 21.2689 | 21.2689 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 21.2689 | 21.2689 | 21.2689 | 21.2689 | 21.2689 | +0.139 (+0.66%) | 0 |
29 Feb 2024 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.06 (+0.28%) | 0 |
28 Feb 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.01 (+0.05%) | 0 |
27 Feb 2024 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.02 (-0.09%) | 0 |
26 Feb 2024 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.11 (-0.52%) | 0 |
23 Feb 2024 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.06 (+0.28%) | 0 |
22 Feb 2024 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.2 (+0.96%) | 0 |
21 Feb 2024 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.11 (+0.53%) | 0 |
20 Feb 2024 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.01 (+0.05%) | 0 |
16 Feb 2024 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.04 (-0.19%) | 0 |
15 Feb 2024 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.22 (+1.07%) | 0 |
14 Feb 2024 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.09 (+0.44%) | 0 |
13 Feb 2024 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.3 (-1.44%) | 0 |
12 Feb 2024 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.01 (-0.05%) | 0 |
9 Feb 2024 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.01 (-0.05%) | 0 |
8 Feb 2024 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.01 (+0.05%) | 0 |
7 Feb 2024 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.07 (+0.34%) | 0 |
6 Feb 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.07 (+0.34%) | 0 |
5 Feb 2024 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.16 (-0.77%) | 0 |
2 Feb 2024 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.03 (+0.14%) | 0 |
1 Feb 2024 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.26 (+1.26%) | 0 |
31 Jan 2024 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.23 (-1.11%) | 0 |
30 Jan 2024 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.03 (+0.14%) | 0 |
29 Jan 2024 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.11 (+0.53%) | 0 |
26 Jan 2024 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.03 (-0.14%) | 0 |