Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | USD | 21.3431 | 21.3431 | 21.3431 | 21.3431 | 21.3431 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 21.3431 | 21.3431 | 21.3431 | 21.3431 | 21.3431 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 21.3431 | 21.3431 | 21.3431 | 21.3431 | 21.3431 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 21.3431 | 21.3431 | 21.3431 | 21.3431 | 21.3431 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 21.3431 | 21.3431 | 21.3431 | 21.3431 | 21.3431 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 21.3431 | 21.3431 | 21.3431 | 21.3431 | 21.3431 | +0.143 (+0.68%) | 0 |
29 Feb 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.06 (+0.28%) | 0 |
28 Feb 2024 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.01 (+0.05%) | 0 |
27 Feb 2024 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.02 (-0.09%) | 0 |
26 Feb 2024 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.11 (-0.52%) | 0 |
23 Feb 2024 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.06 (+0.28%) | 0 |
22 Feb 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.2 (+0.95%) | 0 |
21 Feb 2024 | USD | 21 | 21 | 21 | 21 | 21 | +0.11 (+0.53%) | 0 |
20 Feb 2024 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.01 (+0.05%) | 0 |
16 Feb 2024 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.04 (-0.19%) | 0 |
15 Feb 2024 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.22 (+1.06%) | 0 |
14 Feb 2024 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.1 (+0.49%) | 0 |
13 Feb 2024 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.31 (-1.48%) | 0 |
12 Feb 2024 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.02 (-0.10%) | 0 |
8 Feb 2024 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.01 (+0.05%) | 0 |
7 Feb 2024 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.07 (+0.34%) | 0 |
6 Feb 2024 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.08 (+0.39%) | 0 |
5 Feb 2024 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.17 (-0.81%) | 0 |
2 Feb 2024 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.04 (+0.19%) | 0 |
1 Feb 2024 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.25 (+1.21%) | 0 |
31 Jan 2024 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.22 (-1.05%) | 0 |
30 Jan 2024 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.03 (+0.14%) | 0 |
29 Jan 2024 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.11 (+0.53%) | 0 |
26 Jan 2024 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.03 (-0.14%) | 0 |