Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.19 (-0.89%) | 0 |
8 Feb 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.19 (-0.88%) | 0 |
7 Feb 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.14 (+0.65%) | 0 |
6 Feb 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.06 (-0.28%) | 0 |
3 Feb 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.19 (-0.87%) | 0 |
2 Feb 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.12 (+0.56%) | 0 |
1 Feb 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.11 (+0.51%) | 0 |
31 Jan 2023 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.26 (+1.22%) | 0 |
30 Jan 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.14 (-0.65%) | 0 |
27 Jan 2023 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.11 (-0.51%) | 0 |
26 Jan 2023 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.13 (+0.61%) | 0 |
25 Jan 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.09 (-0.42%) | 0 |
24 Jan 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.01 (+0.05%) | 0 |
23 Jan 2023 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.16 (+0.75%) | 0 |
20 Jan 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.21 (+1.00%) | 0 |
19 Jan 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.21 (-0.99%) | 0 |
18 Jan 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.42 (-1.93%) | 0 |
17 Jan 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.09 (-0.41%) | 0 |
13 Jan 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.04 (+0.18%) | 0 |
12 Jan 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.01 (+0.05%) | 0 |
11 Jan 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.13 (+0.60%) | 0 |
10 Jan 2023 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.07 (+0.32%) | 0 |
9 Jan 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.18 (-0.83%) | 0 |
6 Jan 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.48 (+2.26%) | 0 |
5 Jan 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.21 (-0.98%) | 0 |
4 Jan 2023 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.15 (+0.70%) | 0 |
3 Jan 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.01 (-0.05%) | 0 |
30 Dec 2022 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.09 (-0.42%) | 0 |
29 Dec 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.27 (+1.28%) | 0 |
28 Dec 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.22 (-1.03%) | 0 |