Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.05 (+0.23%) | 0 |
23 Dec 2022 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.13 (+0.61%) | 0 |
22 Dec 2022 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.15 (-0.70%) | 0 |
21 Dec 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.26 (+1.23%) | 0 |
20 Dec 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.01 (+0.05%) | 0 |
19 Dec 2022 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -1.41 (-6.28%) | 0 |
16 Dec 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.23 (-1.01%) | 0 |
15 Dec 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.43 (-1.86%) | 0 |
14 Dec 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.09 (-0.39%) | 0 |
13 Dec 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.14 (+0.61%) | 0 |
12 Dec 2022 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.32 (+1.41%) | 0 |
9 Dec 2022 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.16 (-0.70%) | 0 |
8 Dec 2022 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.16 (+0.70%) | 0 |
7 Dec 2022 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.04 (+0.18%) | 0 |
6 Dec 2022 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.18 (-0.79%) | 0 |
5 Dec 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.36 (-1.55%) | 0 |
2 Dec 2022 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.05 (-0.21%) | 0 |
30 Nov 2022 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.52 (+2.28%) | 0 |
29 Nov 2022 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.02 (+0.09%) | 0 |
28 Nov 2022 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.33 (-1.43%) | 0 |
25 Nov 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.06 (+0.26%) | 0 |
23 Nov 2022 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.09 (+0.39%) | 0 |
22 Nov 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.21 (+0.92%) | 0 |
21 Nov 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.09 (+0.40%) | 0 |
18 Nov 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.2 (+0.89%) | 0 |
17 Nov 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.01 (-0.04%) | 0 |
16 Nov 2022 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.13 (-0.58%) | 0 |
15 Nov 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.12 (+0.53%) | 0 |
14 Nov 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.2 (-0.88%) | 0 |