Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2010 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.01 (-0.08%) | 0 |
15 Jun 2010 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.26 (+2.22%) | 0 |
14 Jun 2010 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.05 (+0.43%) | 0 |
10 Jun 2010 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.34 (+3.00%) | 0 |
9 Jun 2010 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.02 (-0.18%) | 0 |
8 Jun 2010 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.13 (+1.16%) | 0 |
7 Jun 2010 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.15 (-1.32%) | 0 |
4 Jun 2010 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.38 (-3.23%) | 0 |
3 Jun 2010 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.06 (+0.51%) | 0 |
2 Jun 2010 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.24 (+2.10%) | 0 |
1 Jun 2010 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.18 (-1.55%) | 0 |
31 May 2010 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.13 (-1.11%) | 0 |
27 May 2010 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.42 (+3.70%) | 0 |
26 May 2010 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.1 (-0.87%) | 0 |
25 May 2010 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.01 (-0.09%) | 0 |
24 May 2010 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.14 (-1.21%) | 0 |
21 May 2010 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.12 (+1.05%) | 0 |
20 May 2010 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.41 (-3.45%) | 0 |
19 May 2010 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.05 (-0.42%) | 0 |
18 May 2010 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.18 (-1.49%) | 0 |
17 May 2010 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.03 (+0.25%) | 0 |
14 May 2010 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.27 (-2.19%) | 0 |
13 May 2010 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.12 (-0.96%) | 0 |
12 May 2010 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.16 (+1.30%) | 0 |
11 May 2010 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.03 (-0.24%) | 0 |
10 May 2010 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.49 (+4.14%) | 0 |
7 May 2010 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.16 (-1.33%) | 0 |
6 May 2010 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.4 (-3.22%) | 0 |