Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.04 (+0.18%) | 0 |
10 Nov 2022 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.95 (+4.38%) | 0 |
9 Nov 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.35 (-1.59%) | 0 |
8 Nov 2022 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.12 (+0.55%) | 0 |
7 Nov 2022 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.17 (+0.78%) | 0 |
4 Nov 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.31 (+1.45%) | 0 |
3 Nov 2022 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.09 (-0.42%) | 0 |
2 Nov 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.38 (-1.74%) | 0 |
1 Nov 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.12 (-0.54%) | 0 |
28 Oct 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.47 (+2.18%) | 0 |
27 Oct 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.03 (+0.14%) | 0 |
26 Oct 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.03 (+0.14%) | 0 |
25 Oct 2022 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.27 (+1.27%) | 0 |
24 Oct 2022 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.32 (+1.53%) | 0 |
21 Oct 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.44 (+2.15%) | 0 |
20 Oct 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.34 (-1.63%) | 0 |
19 Oct 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.18 (-0.86%) | 0 |
18 Oct 2022 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.23 (+1.11%) | 0 |
17 Oct 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.44 (+2.17%) | 0 |
14 Oct 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.41 (-1.98%) | 0 |
13 Oct 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.5 (+2.47%) | 0 |
12 Oct 2022 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.12 (-0.59%) | 0 |
11 Oct 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.01 (-0.05%) | 0 |
10 Oct 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.11 (-0.54%) | 0 |
7 Oct 2022 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.43 (-2.06%) | 0 |
6 Oct 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.34 (-1.60%) | 0 |
5 Oct 2022 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.05 (-0.23%) | 0 |
4 Oct 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.51 (+2.46%) | 0 |
3 Oct 2022 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.43 (+2.11%) | 0 |